The Prague Stock Exchange and RM-System - daily results dne 19.5.2022
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 25.5.2022 24.5.2022 23.5.2022 20.5.2022 19.5.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 19.5.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB OMV TL04 | 58.33 | -2.00% | 0 | 0 | ||||||||||
| E.ON | 247.90 | -1.94% | 29 748 | 120 | ||||||||||
| EB EURCZK TS18 | 33.64 | -1.78% | 0 | 0 | ||||||||||
| EB CBK TS03 | 13.92 | -1.69% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 580.00 | -1.69% | 10 567 251 | 18 160 | 582.00 | -2.02% | 1 575 888 | 2 678 | ||||||
| VIG | 576.00 | -1.54% | 1 503 555 | 2 599 | 585.00 | 0.00% | 147 050 | 250 | ||||||
| EB BMW TL03 | 109.70 | -1.53% | 0 | 0 | ||||||||||
| AVAST | 142.80 | -1.52% | 10 821 404 | 75 151 | 144.00 | -2.04% | 471 585 | 3 243 | ||||||
| EB DAX PC01 | 3 415.05 | -1.44% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 82.00 | -1.31% | 5 043 000 | 615 | ||||||||||
| ORLEN | 385.00 | -1.28% | 65 359 | 171 | ||||||||||
| MONETA MONEY BANK | 79.80 | -1.24% | 113 893 998 | 1 420 275 | 80.60 | -0.49% | 3 662 562 | 45 468 | ||||||
| EB DBK TL08 | 10.53 | -1.13% | 0 | 0 | ||||||||||
| SHELL | 681.50 | -0.94% | 3 408 | 5 | ||||||||||
| EB ES50 BC06 | 935.99 | -0.85% | 198 643 | 210 | ||||||||||
| EB DBK TL07 | 14.26 | -0.70% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 072.76 | -0.36% | 0 | 0 | ||||||||||
| EB EGB TS13 | 42.78 | -0.16% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 17 560.00 | -0.11% | 5 902 860 | 335 | 17 800.00 | 0.00% | 2 982 240 | 168 | ||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
