The Prague Stock Exchange and RM-System - daily results dne 19.5.2022

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.5.2022  24.5.2022  23.5.2022  20.5.2022 19.5.2022

The Prague Sotck Exchange and RM-System - daily results - 19.5.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TS20	359.63	+31.18%	0	0
EB WTI TS21	592.49	+16.75%	0	0
EB SILVER TL10	86.44	+13.98%	0	0
EB S&P 500 TS02	247.50	+12.26%	0	0
EB DAIMLER TS07	49.84	+11.82%	0	0
EB GLD TL10	791.17	+10.40%	0	0
EB LUFTHANSA TS04	5.32	+8.35%	0	0
EB KOM TL10	22.96	+7.74%	0	0
EB DAX TS16	965.33	+6.97%	198 023	200
EB SILVER TL08	186.71	+5.90%	254 312	1 424
EB GLD TL9	1 322.55	+5.68%	0	0
EB OMV TS05	29.81	+5.00%	0	0
EB CEZ TL13	45.85	+4.80%	0	0
EB HENKEL TS01	88.42	+4.73%	0	0
EB KOM TL09	40.09	+4.29%	0	0
EB CBK TL04	7.86	+4.11%	0	0
EB ADIDAS TS06	363.35	+4.02%	0	0
KOMERČNÍ BANKA	755.00	+3.92%	283 664 945	380 306	754.00	+3.50%	4 696 121	6 319
EB INFINEON TS05	42.79	+3.48%	0	0
TMR	630.00	+3.28%	50 400	80
‹‹ First 60     Next 20 ›