The Prague Stock Exchange and RM-System - daily results dne 19.5.2023
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
25.5.2023 24.5.2023 23.5.2023 22.5.2023 19.5.2023 |
The Prague Sotck Exchange and RM-System - daily results - 19.5.2023 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
RBI | 347.00 | +1.43% | 6 940 | 20 | ||||||||
EB CBK TS03 | 6.58 | +1.86% | 8 280 | 1 200 | ||||||||
UNILEVER | 1 230.00 | +6.03% | 12 160 | 10 | ||||||||
EB CEZ TS15 | 30.00 | +13.64% | 17 602 | 585 | ||||||||
SHELL | 645.50 | -2.18% | 19 508 | 30 | ||||||||
CTP | 279.00 | -1.76% | 20 399 | 73 | ||||||||
EB NG TS03 | 211.58 | -2.43% | 20 712 | 97 | ||||||||
SAB FINANCE | 1 030.00 | +0.98% | 21 630 | 21 | ||||||||
DEUTSCHE BANK AG | 234.55 | +1.54% | 23 455 | 100 | 232.00 | 0.00% | 9 280 | 40 | ||||
ATS | 692.00 | +0.29% | 24 220 | 35 | ||||||||
ORLEN | 335.00 | -0.15% | 39 430 | 118 | ||||||||
EB INFINEON TL04 | 38.05 | +3.99% | 42 515 | 1 100 | ||||||||
TMR | 500.00 | 0.00% | 50 000 | 100 | ||||||||
HARDWARIO | 15.50 | +0.65% | 62 000 | 4 000 | ||||||||
EB S&P 500 TS02 | 149.98 | -6.15% | 87 389 | 575 | ||||||||
GEN DIGITAL | 359.00 | +3.76% | 98 965 | 277 | 355.00 | +0.56% | 53 050 | 150 | ||||
J&T ARCH INV EUR H | 1.23 | 0.00% | 107 030 | 87 016 | ||||||||
J&T A.C.S. VAR/32 | 107.00 | 0.00% | 116 050 | 108 458 | ||||||||
KOFOLA CS | 245.00 | +0.82% | 123 396 | 505 | 245.00 | +0.82% | 79 238 | 326 | ||||
EB EURCZK TL11 | 7.58 | +10.17% | 245 600 | 34 000 | ||||||||
PILULKA LÉKÁRNY | 460.00 | -3.16% | 312 800 | 680 | 468.00 | +1.73% | 30 246 | 65 | ||||
VIG | 619.00 | -0.16% | 344 188 | 554 | 620.50 | +0.08% | 74 210 | 120 | ||||
EPH 4,50/25 | 95.00 | +2.15% | 354 553 | 37 | ||||||||
PHOTON ENERGY | 64.00 | +3.23% | 491 737 | 7 757 | ||||||||
Bezvavlasy | 580.00 | 0.00% | 580 000 | 1 000 | 550.00 | -6.77% | 22 000 | 40 | ||||
EB CEZ TL13 | 31.72 | -10.70% | 635 247 | 20 075 | ||||||||
PRIMOCO UAV SE | 700.00 | +2.94% | 861 000 | 1 230 | ||||||||
E4U | 168.00 | +5.00% | 867 702 | 5 058 | 171.00 | +6.87% | 254 326 | 1 520 | ||||
ROHLIK FIN.10,0/26 | 101.90 | +0.89% | 1 816 692 | 173 | ||||||||
MONETA MB 8,00/26 | 101.50 | -1.36% | 2 100 222 | 200 | ||||||||
COLT CZ GROUP SE | 594.00 | -0.17% | 2 152 215 | 3 629 | 597.00 | +1.70% | 394 544 | 666 | ||||
J&TEF CZ V 8,50/27 | 102.00 | 0.00% | 2 290 750 | 220 | ||||||||
AQUILA RAF 5,00/23 | 99.00 | 0.00% | 3 073 750 | 300 | ||||||||
PHILIP MORRIS ČR A | 16 660.00 | +0.36% | 7 685 520 | 460 | 16 700.00 | +0.85% | 1 404 500 | 84 | ||||
J&T ARCH INV CZK H | 1.32 | 0.00% | 19 543 347 | 14 805 566 | ||||||||
MONETA MONEY BANK | 78.50 | +0.13% | 46 165 480 | 587 749 | 78.30 | 0.00% | 334 426 | 4 242 | ||||
ERSTE GROUP BANK A | 747.00 | +2.74% | 105 092 713 | 142 110 | 753.00 | +3.51% | 2 752 665 | 3 707 | ||||
KOMERČNÍ BANKA | 652.50 | -0.53% | 120 274 534 | 183 216 | 656.00 | -0.76% | 8 045 671 | 12 239 | ||||
ČEZ | 1 022.00 | -1.83% | 899 417 103 | 893 044 | 1 027.00 | -1.25% | 83 898 087 | 83 774 |