Top volume, The Prague Stock Exchange dne 19.5.2023
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 25.5.2023 24.5.2023 23.5.2023 22.5.2023 19.5.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 19.5.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 1 022.00 | -1.83% | 899 417 103 | 893 044 | 1 027.00 | -1.25% | 83 898 087 | 83 774 | ||||||
| KOMERČNÍ BANKA | 652.50 | -0.53% | 120 274 534 | 183 216 | 656.00 | -0.76% | 8 045 671 | 12 239 | ||||||
| ERSTE GROUP BANK A | 747.00 | +2.74% | 105 092 713 | 142 110 | 753.00 | +3.51% | 2 752 665 | 3 707 | ||||||
| MONETA MONEY BANK | 78.50 | +0.13% | 46 165 480 | 587 749 | 78.30 | 0.00% | 334 426 | 4 242 | ||||||
| J&T ARCH INV CZK H | 1.32 | 0.00% | 19 543 347 | 14 805 566 | ||||||||||
| PHILIP MORRIS ČR A | 16 660.00 | +0.36% | 7 685 520 | 460 | 16 700.00 | +0.85% | 1 404 500 | 84 | ||||||
| AQUILA RAF 5,00/23 | 99.00 | 0.00% | 3 073 750 | 300 | ||||||||||
| J&TEF CZ V 8,50/27 | 102.00 | 0.00% | 2 290 750 | 220 | ||||||||||
| COLT CZ GROUP SE | 594.00 | -0.17% | 2 152 215 | 3 629 | 597.00 | +1.70% | 394 544 | 666 | ||||||
| MONETA MB 8,00/26 | 101.50 | -1.36% | 2 100 222 | 200 | ||||||||||
| ROHLIK FIN.10,0/26 | 101.90 | +0.89% | 1 816 692 | 173 | ||||||||||
| E4U | 168.00 | +5.00% | 867 702 | 5 058 | 171.00 | +6.87% | 254 326 | 1 520 | ||||||
| PRIMOCO UAV SE | 700.00 | +2.94% | 861 000 | 1 230 | ||||||||||
| EB CEZ TL13 | 31.72 | -10.70% | 635 247 | 20 075 | ||||||||||
| Bezvavlasy | 580.00 | 0.00% | 580 000 | 1 000 | 550.00 | -6.77% | 22 000 | 40 | ||||||
| PHOTON ENERGY | 64.00 | +3.23% | 491 737 | 7 757 | ||||||||||
| EPH 4,50/25 | 95.00 | +2.15% | 354 553 | 37 | ||||||||||
| VIG | 619.00 | -0.16% | 344 188 | 554 | 620.50 | +0.08% | 74 210 | 120 | ||||||
| PILULKA LÉKÁRNY | 460.00 | -3.16% | 312 800 | 680 | 468.00 | +1.73% | 30 246 | 65 | ||||||
| EB EURCZK TL11 | 7.58 | +10.17% | 245 600 | 34 000 | ||||||||||
| KOFOLA CS | 245.00 | +0.82% | 123 396 | 505 | 245.00 | +0.82% | 79 238 | 326 | ||||||
| J&T A.C.S. VAR/32 | 107.00 | 0.00% | 116 050 | 108 458 | ||||||||||
| J&T ARCH INV EUR H | 1.23 | 0.00% | 107 030 | 87 016 | ||||||||||
| GEN DIGITAL | 359.00 | +3.76% | 98 965 | 277 | 355.00 | +0.56% | 53 050 | 150 | ||||||
| EB S&P 500 TS02 | 149.98 | -6.15% | 87 389 | 575 | ||||||||||
| HARDWARIO | 15.50 | +0.65% | 62 000 | 4 000 | ||||||||||
| TMR | 500.00 | 0.00% | 50 000 | 100 | ||||||||||
| EB INFINEON TL04 | 38.05 | +3.99% | 42 515 | 1 100 | ||||||||||
| ORLEN | 335.00 | -0.15% | 39 430 | 118 | ||||||||||
| ATS | 692.00 | +0.29% | 24 220 | 35 | ||||||||||
| DEUTSCHE BANK AG | 234.55 | +1.54% | 23 455 | 100 | 232.00 | 0.00% | 9 280 | 40 | ||||||
| SAB FINANCE | 1 030.00 | +0.98% | 21 630 | 21 | ||||||||||
| EB NG TS03 | 211.58 | -2.43% | 20 712 | 97 | ||||||||||
| CTP | 279.00 | -1.76% | 20 399 | 73 | ||||||||||
| SHELL | 645.50 | -2.18% | 19 508 | 30 | ||||||||||
| EB CEZ TS15 | 30.00 | +13.64% | 17 602 | 585 | ||||||||||
| UNILEVER | 1 230.00 | +6.03% | 12 160 | 10 | ||||||||||
| EB CBK TS03 | 6.58 | +1.86% | 8 280 | 1 200 | ||||||||||
| RBI | 347.00 | +1.43% | 6 940 | 20 | ||||||||||
| EB CEZ TL12 | 67.33 | -5.34% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 80.86 | -4.49% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 91.33 | -3.99% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 86.99 | -4.19% | 0 | 0 | ||||||||||
| E.ON | 267.00 | 0.00% | 0 | 0 | ||||||||||
| DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 525.20 | 0.00% | 0 | 0 | 518.80 | 0.00% | 0 | 0 | ||||||
| EB CBK TL04 | 13.50 | -0.37% | 0 | 0 | ||||||||||
| EB BMW TS07 | 42.07 | -9.62% | 0 | 0 | ||||||||||
| EB BMW TL05 | 117.67 | +4.41% | 0 | 0 | ||||||||||
| EB BMW TL03 | 179.32 | +2.95% | 0 | 0 | ||||||||||
| EB BASF TS01 | 25.30 | -5.63% | 0 | 0 | ||||||||||
| EB BASF TL01 | 33.55 | +5.24% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 161.95 | +8.29% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 368.22 | +3.65% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 550.54 | +2.51% | 0 | 0 | ||||||||||
| EB ADIDAS TL05 | 170.94 | -6.24% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV VAR/26 | 99.78 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV 9,00/26 | 101.15 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
