The Prague Stock Exchange and RM-System - daily results dne 19.5.2023
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
25.5.2023 24.5.2023 23.5.2023 22.5.2023 19.5.2023 |
The Prague Sotck Exchange and RM-System - daily results - 19.5.2023 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
EMAN | 85.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 170 | 2 | ||||
KARO LEATHER | 172.00 | 0.00% | 0 | 0 | 172.00 | +2.99% | 1 014 | 6 | ||||
FIXED.ZONE | 200.00 | 0.00% | 0 | 0 | 199.00 | 0.00% | 1 990 | 10 | ||||
ALPHABET (GOOGLE) | 2 596.50 | +1.82% | 5 193 | 2 | ||||||||
DEUTSCHE BANK AG | 234.55 | +1.54% | 23 455 | 100 | 232.00 | 0.00% | 9 280 | 40 | ||||
MCDONALDS CORP. | 6 480.00 | +1.69% | 12 960 | 2 | ||||||||
METROSTAV | 970.00 | 0.00% | 14 550 | 15 | ||||||||
Bezvavlasy | 580.00 | 0.00% | 580 000 | 1 000 | 550.00 | -6.77% | 22 000 | 40 | ||||
PILULKA LÉKÁRNY | 460.00 | -3.16% | 312 800 | 680 | 468.00 | +1.73% | 30 246 | 65 | ||||
APPLE INC. | 3 804.00 | +0.68% | 34 236 | 9 | ||||||||
CPI FIM | 14.00 | 0.00% | 35 000 | 2 500 | ||||||||
MERCEDES-BENZ GROU | 1 665.80 | +2.58% | 41 457 | 25 | ||||||||
PRABOS PLUS | 210.00 | 0.00% | 0 | 0 | 212.00 | +0.95% | 45 890 | 220 | ||||
GEN DIGITAL | 359.00 | +3.76% | 98 965 | 277 | 355.00 | +0.56% | 53 050 | 150 | ||||
META PLATFORMS | 5 300.00 | 0.00% | 53 400 | 10 | ||||||||
VIG | 619.00 | -0.16% | 344 188 | 554 | 620.50 | +0.08% | 74 210 | 120 | ||||
KOFOLA CS | 245.00 | +0.82% | 123 396 | 505 | 245.00 | +0.82% | 79 238 | 326 | ||||
SELGEN | 4 440.00 | +0.90% | 84 360 | 19 | ||||||||
GEVORKYAN | 232.00 | 0.00% | 0 | 0 | 242.00 | +4.31% | 128 060 | 530 | ||||
MICROSOFT CORP. | 6 885.00 | +1.25% | 150 803 | 22 | ||||||||
NOKIA CORP. | 90.00 | 0.00% | 0 | 0 | 90.20 | -0.22% | 215 147 | 2 400 | ||||
E4U | 168.00 | +5.00% | 867 702 | 5 058 | 171.00 | +6.87% | 254 326 | 1 520 | ||||
MONETA MONEY BANK | 78.50 | +0.13% | 46 165 480 | 587 749 | 78.30 | 0.00% | 334 426 | 4 242 | ||||
COLT CZ GROUP SE | 594.00 | -0.17% | 2 152 215 | 3 629 | 597.00 | +1.70% | 394 544 | 666 | ||||
FIO BANKA 5,00/27 | 9 938.00 | -0.01% | 526 717 | 53 | ||||||||
PHILIP MORRIS ČR A | 16 660.00 | +0.36% | 7 685 520 | 460 | 16 700.00 | +0.85% | 1 404 500 | 84 | ||||
ERSTE GROUP BANK A | 747.00 | +2.74% | 105 092 713 | 142 110 | 753.00 | +3.51% | 2 752 665 | 3 707 | ||||
KOMERČNÍ BANKA | 652.50 | -0.53% | 120 274 534 | 183 216 | 656.00 | -0.76% | 8 045 671 | 12 239 | ||||
ČEZ | 1 022.00 | -1.83% | 899 417 103 | 893 044 | 1 027.00 | -1.25% | 83 898 087 | 83 774 |