The Prague Stock Exchange and RM-System - daily results dne 19.5.2023
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
25.5.2023 24.5.2023 23.5.2023 22.5.2023 19.5.2023 |
The Prague Sotck Exchange and RM-System - daily results - 19.5.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DAIMLER TS07 | 11.93 | -27.17% | 0 | 0 | ||||||||||
EB DAX TS16 | 203.24 | -20.10% | 0 | 0 | ||||||||||
EB S&P 500 TS03 | 79.31 | -11.16% | 0 | 0 | ||||||||||
EB CEZ TL13 | 31.72 | -10.70% | 635 247 | 20 075 | ||||||||||
EB BMW TS07 | 42.07 | -9.62% | 0 | 0 | ||||||||||
EB DAX TS17 | 672.98 | -6.90% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 18.59 | -6.49% | 0 | 0 | ||||||||||
EB ADIDAS TL05 | 170.94 | -6.24% | 0 | 0 | ||||||||||
EB S&P 500 TS02 | 149.98 | -6.15% | 87 389 | 575 | ||||||||||
EB BASF TS01 | 25.30 | -5.63% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS07 | 77.99 | -5.36% | 0 | 0 | ||||||||||
EB CEZ TL12 | 67.33 | -5.34% | 0 | 0 | ||||||||||
EB EGB TS13 | 28.39 | -4.76% | 0 | 0 | ||||||||||
EB CEZ TL11 | 80.86 | -4.49% | 0 | 0 | ||||||||||
EB CEZ TL08 | 86.99 | -4.19% | 0 | 0 | ||||||||||
EB OMV TS05 | 35.77 | -4.08% | 0 | 0 | ||||||||||
EB CEZ TL09 | 91.33 | -3.99% | 0 | 0 | ||||||||||
EB EGB TS14 | 37.48 | -3.58% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 36.42 | -3.24% | 0 | 0 | ||||||||||
EB SAP TS03 | 53.90 | -3.16% | 0 | 0 | ||||||||||
PILULKA LÉKÁRNY | 460.00 | -3.16% | 312 800 | 680 | 468.00 | +1.73% | 30 246 | 65 | ||||||
EB LHA TS02 | 14.81 | -2.50% | 0 | 0 | ||||||||||
EB NG TS03 | 211.58 | -2.43% | 20 712 | 97 | ||||||||||
EB PROSIEBEN TS01 | 9.70 | -2.22% | 0 | 0 | ||||||||||
SHELL | 645.50 | -2.18% | 19 508 | 30 | ||||||||||
EB EURCZK TS20 | 34.23 | -1.98% | 0 | 0 | ||||||||||
EB SILVER TS09 | 147.17 | -1.93% | 0 | 0 | ||||||||||
ČEZ | 1 022.00 | -1.83% | 899 417 103 | 893 044 | 1 027.00 | -1.25% | 83 898 087 | 83 774 | ||||||
EB DBK TS03 | 14.41 | -1.77% | 0 | 0 | ||||||||||
CTP | 279.00 | -1.76% | 20 399 | 73 | ||||||||||
EB EURCZK TS19 | 40.82 | -1.66% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS06 | 251.12 | -1.54% | 0 | 0 | ||||||||||
EB RWE TL02 | 21.11 | -1.49% | 0 | 0 | ||||||||||
MONETA MB 8,00/26 | 101.50 | -1.36% | 2 100 222 | 200 | ||||||||||
EB EURCZK TS18 | 52.16 | -1.31% | 0 | 0 | ||||||||||
EB KOM TS04 | 38.41 | -0.54% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 652.50 | -0.53% | 120 274 534 | 183 216 | 656.00 | -0.76% | 8 045 671 | 12 239 | ||||||
EB EURUSD TS03 | 29.03 | -0.41% | 0 | 0 | ||||||||||
EB CBK TL04 | 13.50 | -0.37% | 0 | 0 | ||||||||||
EB RBI TS05 | 13.09 | -0.30% | 0 | 0 | ||||||||||
EB RWE TL01 | 86.04 | -0.19% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 594.00 | -0.17% | 2 152 215 | 3 629 | 597.00 | +1.70% | 394 544 | 666 | ||||||
VIG | 619.00 | -0.16% | 344 188 | 554 | 620.50 | +0.08% | 74 210 | 120 | ||||||
ORLEN | 335.00 | -0.15% | 39 430 | 118 | ||||||||||
EB WTI TS22 | 706.91 | -0.05% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
E.ON | 267.00 | 0.00% | 0 | 0 | ||||||||||
DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 525.20 | 0.00% | 0 | 0 | 518.80 | 0.00% | 0 | 0 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV VAR/26 | 99.78 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV 9,00/26 | 101.15 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV 9,00/25 | 101.15 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV 8,30/27 | 101.06 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV 8,10/26 | 101.04 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV 7,80/26 | 99.81 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV 6,90/27 | 100.88 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV - PIA | 1.21 | 0.00% | 0 | 0 | ||||||||||
|