The Prague Stock Exchange and RM-System - daily results dne 19.5.2023
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
25.5.2023 24.5.2023 23.5.2023 22.5.2023 19.5.2023 |
The Prague Sotck Exchange and RM-System - daily results - 19.5.2023 | |||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PILULKA LÉKÁRNY | 460.00 | -3.16% | 312 800 | 680 | 468.00 | +1.73% | 30 246 | 65 | |||||
VIG | 619.00 | -0.16% | 344 188 | 554 | 620.50 | +0.08% | 74 210 | 120 | |||||
EPH 4,50/25 | 95.00 | +2.15% | 354 553 | 37 | |||||||||
PHOTON ENERGY | 64.00 | +3.23% | 491 737 | 7 757 | |||||||||
Bezvavlasy | 580.00 | 0.00% | 580 000 | 1 000 | 550.00 | -6.77% | 22 000 | 40 | |||||
EB CEZ TL13 | 31.72 | -10.70% | 635 247 | 20 075 | |||||||||
PRIMOCO UAV SE | 700.00 | +2.94% | 861 000 | 1 230 | |||||||||
E4U | 168.00 | +5.00% | 867 702 | 5 058 | 171.00 | +6.87% | 254 326 | 1 520 | |||||
ROHLIK FIN.10,0/26 | 101.90 | +0.89% | 1 816 692 | 173 | |||||||||
MONETA MB 8,00/26 | 101.50 | -1.36% | 2 100 222 | 200 | |||||||||
COLT CZ GROUP SE | 594.00 | -0.17% | 2 152 215 | 3 629 | 597.00 | +1.70% | 394 544 | 666 | |||||
J&TEF CZ V 8,50/27 | 102.00 | 0.00% | 2 290 750 | 220 | |||||||||
AQUILA RAF 5,00/23 | 99.00 | 0.00% | 3 073 750 | 300 | |||||||||
PHILIP MORRIS ČR A | 16 660.00 | +0.36% | 7 685 520 | 460 | 16 700.00 | +0.85% | 1 404 500 | 84 | |||||
J&T ARCH INV CZK H | 1.32 | 0.00% | 19 543 347 | 14 805 566 | |||||||||
MONETA MONEY BANK | 78.50 | +0.13% | 46 165 480 | 587 749 | 78.30 | 0.00% | 334 426 | 4 242 | |||||
ERSTE GROUP BANK A | 747.00 | +2.74% | 105 092 713 | 142 110 | 753.00 | +3.51% | 2 752 665 | 3 707 | |||||
KOMERČNÍ BANKA | 652.50 | -0.53% | 120 274 534 | 183 216 | 656.00 | -0.76% | 8 045 671 | 12 239 | |||||
ČEZ | 1 022.00 | -1.83% | 899 417 103 | 893 044 | 1 027.00 | -1.25% | 83 898 087 | 83 774 | |||||
|