The Prague Stock Exchange and RM-System - daily results dne 19.5.2023
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 25.5.2023 24.5.2023 23.5.2023 22.5.2023 19.5.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 19.5.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PILULKA LÉKÁRNY | 460.00 | -3.16% | 312 800 | 680 | 468.00 | +1.73% | 30 246 | 65 | ||||||
| EB LHA TS02 | 14.81 | -2.50% | 0 | 0 | ||||||||||
| EB NG TS03 | 211.58 | -2.43% | 20 712 | 97 | ||||||||||
| EB PROSIEBEN TS01 | 9.70 | -2.22% | 0 | 0 | ||||||||||
| SHELL | 645.50 | -2.18% | 19 508 | 30 | ||||||||||
| EB EURCZK TS20 | 34.23 | -1.98% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 147.17 | -1.93% | 0 | 0 | ||||||||||
| ČEZ | 1 022.00 | -1.83% | 899 417 103 | 893 044 | 1 027.00 | -1.25% | 83 898 087 | 83 774 | ||||||
| EB DBK TS03 | 14.41 | -1.77% | 0 | 0 | ||||||||||
| CTP | 279.00 | -1.76% | 20 399 | 73 | ||||||||||
| EB EURCZK TS19 | 40.82 | -1.66% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 251.12 | -1.54% | 0 | 0 | ||||||||||
| EB RWE TL02 | 21.11 | -1.49% | 0 | 0 | ||||||||||
| MONETA MB 8,00/26 | 101.50 | -1.36% | 2 100 222 | 200 | ||||||||||
| EB EURCZK TS18 | 52.16 | -1.31% | 0 | 0 | ||||||||||
| EB KOM TS04 | 38.41 | -0.54% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 652.50 | -0.53% | 120 274 534 | 183 216 | 656.00 | -0.76% | 8 045 671 | 12 239 | ||||||
| EB EURUSD TS03 | 29.03 | -0.41% | 0 | 0 | ||||||||||
| EB CBK TL04 | 13.50 | -0.37% | 0 | 0 | ||||||||||
| EB RBI TS05 | 13.09 | -0.30% | 0 | 0 | ||||||||||
| ||||||||||||||
