The Prague Stock Exchange and RM-System - daily results dne 19.5.2023

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.5.2023  24.5.2023  23.5.2023  22.5.2023 19.5.2023

The Prague Sotck Exchange and RM-System - daily results - 19.5.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EGB TL10	44.55	+3.82%	0	0
GEN DIGITAL	359.00	+3.76%	98 965	277	355.00	+0.56%	53 050	150
EB ADIDAS TS06	368.22	+3.65%	0	0
EB EGB TL5	52.70	+3.27%	0	0
PHOTON ENERGY	64.00	+3.23%	491 737	7 757
EB BMW TL03	179.32	+2.95%	0	0
PRIMOCO UAV SE	700.00	+2.94%	861 000	1 230
EB DAX TL15	2 020.45	+2.93%	0	0
ERSTE GROUP BANK A	747.00	+2.74%	105 092 713	142 110	753.00	+3.51%	2 752 665	3 707
EB DBK TL08	11.38	+2.71%	0	0
EB VOW TL04	196.21	+2.71%	0	0
EB INFINEON TL03	58.34	+2.66%	0	0
EB ADIDAS TS05	550.54	+2.51%	0	0
EB LUFTHANSA TL03	21.01	+2.39%	0	0
EB SILVER TL11	155.52	+2.30%	0	0
EB VIG TL02	37.48	+2.24%	0	0
EPH 4,50/25	95.00	+2.15%	354 553	37
EB HENKEL TL05	70.77	+2.14%	0	0
EB DBK TL07	15.13	+2.09%	0	0
EB SILVER TL08	193.15	+1.89%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›