Hi price, The Prague Stock Exchange dne 19.6.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 23.6.1995 22.6.1995 21.6.1995 20.6.1995 19.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 19.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KREDITNÍ BANKA | 18 700.00 | 0.00% | 0 | 0 | ||||||||||
| AB BANKA | 16 825.00 | 0.00% | 0 | 0 | ||||||||||
| MORAVIA BANKA | 12 000.00 | 0.00% | 0 | 0 | ||||||||||
| STAVOUNION | 9 710.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 4 650.00 | 0.00% | 0 | 0 | 4 475.00 | 0.00% | 26 850 | 6 | ||||||
| EZ PRAHA | 4 120.00 | 0.00% | 0 | 0 | 3 754.00 | -6.00% | 82 588 | 22 | ||||||
| ČEVIS | 4 030.00 | 0.00% | 0 | 0 | ||||||||||
| UNIKOM KUTNÁ HORA | 3 610.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 3 600.00 | 0.00% | 0 | 0 | 3 492.50 | -2.00% | 41 910 | 12 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 500.00 | 0.00% | 0 | 0 | 3 235.00 | -1.00% | 19 410 | 6 | ||||||
| FAB | 3 100.00 | 0.00% | 0 | 0 | 2 851.50 | -5.00% | 5 703 | 2 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 950.00 | 0.00% | 0 | 0 | 2 980.00 | -3.00% | 75 157 | 26 | ||||||
| ČESKÝ PORCELÁN | 2 950.00 | 0.00% | 0 | 0 | ||||||||||
| PIVOVAR RADEGAST | 2 905.00 | 0.00% | 0 | 0 | 2 810.00 | +3.00% | 39 217 | 14 | ||||||
| ELEKTRÁRNY OPATOV. | 2 840.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 14 000 | 5 | ||||||
| VÚKV | 2 680.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ČECHOFRACHT | 2 565.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| O2 C.R. | 2 565.00 | 0.00% | 0 | 0 | 2 616.50 | +2.00% | 896 945 | 350 | ||||||
| RMS MEZZANINE | 2 480.00 | 0.00% | 0 | 0 | 2 375.00 | -5.00% | 14 250 | 6 | ||||||
| BVV BRNO | 2 290.00 | 0.00% | 0 | 0 | 2 180.50 | +4.00% | 6 542 | 3 | ||||||
| ČOKOLÁDOVNY | 2 265.00 | 0.00% | 0 | 0 | 2 200.00 | 0.00% | 80 443 | 37 | ||||||
| LÉČIVA PRAHA | 2 250.00 | 0.00% | 0 | 0 | 2 215.00 | +2.00% | 92 567 | 42 | ||||||
| ČGF | 2 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZÁPADOKÁMEN | 2 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| METALIMEX | 2 145.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| IP BANKA | 2 130.00 | 0.00% | 0 | 0 | 2 150.00 | +1.00% | 35 900 | 17 | ||||||
| D.S.LEASING | 2 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IPS SKANSKA | 2 095.00 | 0.00% | 0 | 0 | 2 038.50 | +2.00% | 32 616 | 16 | ||||||
| SIF | 2 080.00 | 0.00% | 0 | 0 | ||||||||||
| HOBÉ PARDUBICE | 2 075.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JM PLYNÁRENSKÁ | 2 060.00 | 0.00% | 0 | 0 | 1 895.50 | -1.00% | 3 791 | 2 | ||||||
| PLZEŇSKÝ PRAZDROJ | 1 945.00 | 0.00% | 0 | 0 | 1 865.00 | -1.00% | 7 460 | 4 | ||||||
| DEZA | 1 920.00 | 0.00% | 0 | 0 | 1 980.00 | +3.00% | 60 858 | 32 | ||||||
| PIVOVAR V.POPOVICE | 1 900.00 | 0.00% | 0 | 0 | 1 841.00 | 0.00% | 20 251 | 11 | ||||||
| TMP-TEL. MONTÁŽE | 1 875.00 | 0.00% | 0 | 0 | 1 699.00 | -8.00% | 6 796 | 4 | ||||||
| PIVOV.KRUŠOVICE | 1 850.00 | 0.00% | 0 | 0 | 1 675.50 | -1.00% | 5 027 | 3 | ||||||
| METROSTAV | 1 840.00 | 0.00% | 0 | 0 | 1 775.00 | 0.00% | 53 393 | 30 | ||||||
| IMPERIAL K.VARY | 1 795.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DŮM MÓDY | 1 790.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STOCK PLZEŇ | 1 775.00 | 0.00% | 0 | 0 | 1 701.00 | +1.00% | 5 100 | 3 | ||||||
| SEPAP ŠTĚTÍ | 1 750.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 720.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| PORCEL.MANUFAKTURA | 1 675.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| SPOFA | 1 665.00 | 0.00% | 0 | 0 | 1 600.00 | -3.00% | 12 800 | 8 | ||||||
| MIDO | 1 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SKLÁRNY KAVALIER | 1 585.00 | 0.00% | 0 | 0 | 1 785.50 | +5.00% | 14 284 | 8 | ||||||
| NATE CHOTĚBOŘ | 1 580.00 | 0.00% | 0 | 0 | 1 274.00 | 0.00% | 1 274 | 1 | ||||||
| ZČ PLYNÁRENSKÁ | 1 565.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KERAMIKA HOB | 1 560.00 | 0.00% | 0 | 0 | 1 495.00 | -1.00% | 19 388 | 13 | ||||||
| HOCHTIEF CZ A. S. | 1 550.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| SM PLYNÁRENSKÁ | 1 550.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| DOBRUŠSKÉ STROJÍR. | 1 550.00 | 0.00% | 0 | 0 | 1 525.00 | 0.00% | 27 410 | 18 | ||||||
| KIS INVEST | 1 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GAS-MĚŘENÍ,REGUL. | 1 475.00 | 0.00% | 0 | 0 | 1 497.50 | -3.00% | 5 990 | 4 | ||||||
| AGROBANKA | 1 460.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| RAPID | 1 390.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIVOV.STAROBRNO | 1 390.00 | 0.00% | 0 | 0 | 1 351.00 | 0.00% | 6 763 | 5 | ||||||
| GAMA | 1 350.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| IF RYCHLÉHO VÝNOSU | 1 330.00 | 0.00% | 0 | 0 | 1 303.00 | 0.00% | 383 063 | 294 | ||||||
| ZČ ENERGETIKA | 1 315.00 | 0.00% | 0 | 0 | 1 252.00 | +1.00% | 2 504 | 2 | ||||||
| ||||||||||||||
