Top number of shares per day, The Prague Stock Exchange dne 19.6.1995
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
23.6.1995 22.6.1995 21.6.1995 20.6.1995 19.6.1995 |
The Prague Sotck Exchange and RM-System - daily results - 19.6.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BANKOVNÍ HOLDING | 1 040.00 | 0.00% | 1 444 560 | 1 389 | 1 021.00 | 0.00% | 154 171 | 151 | ||||||
SIL.STAVITEL. PHA | 435.00 | 0.00% | 0 | 0 | 360.00 | -10.00% | 5 400 | 15 | ||||||
SEVEROCUKR | 60.00 | 0.00% | 0 | 0 | 40.00 | -7.00% | 400 | 10 | ||||||
SEMOMA OLOMOUC | 122.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SEBA | 50.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
DOWO | 319.00 | 0.00% | 0 | 0 | 256.00 | -2.00% | 1 280 | 5 | ||||||
DEZA | 1 920.00 | 0.00% | 0 | 0 | 1 980.00 | +3.00% | 60 858 | 32 | ||||||
ČSAD PELHŘIMOV | 408.00 | 0.00% | 0 | 0 | 363.00 | -1.00% | 5 445 | 15 | ||||||
ČSAD BUS ÚSTÍ N.O. | 47.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSAD BOSKOVICE | 125.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SATIVA KEŘKOV | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
RYBÁŘSTVÍ VEL.MEZ. | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČKD POLOVODIČE PHA | 12.20 | 0.00% | 0 | 0 | 16.00 | +7.00% | 1 968 | 123 | ||||||
ČESKOMOR.PRŮM.KAM. | 125.73 | 0.00% | 0 | 0 | 161.00 | +3.00% | 1 115 | 7 | ||||||
CUKROVAR VYŠKOV | 42.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
PRIMONA | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PRAMEN PHA-Č.DVŮR | 493.00 | 0.00% | 0 | 0 | 423.00 | -5.00% | 16 920 | 40 | ||||||
PRÁD.A ČIST.NÁCHOD | 170.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
POZ.STAVBY KLATOVY | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
POLOVODIČE PRAHA | 32.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PIVOV.PROSTĚJOV | 128.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BOTAS | 157.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
BIOMA DŘEVOHOSTICE | 42.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BIOCEL | 665.00 | 0.00% | 0 | 0 | 651.00 | -1.00% | 26 023 | 40 | ||||||
BIJO TC | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AUTOTECH PRAHA | 85.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
REKORD | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PS PARDUBICE | 267.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
PRVNÍ NOVIN.SP.PHA | 551.00 | 0.00% | 0 | 0 | 570.00 | -5.00% | 4 560 | 8 | ||||||
CIVO | 103.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PETRA STRÁNÍ | 60.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PEKÁRNA TŘEBÍČ | 309.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
P.I.F. | 432.00 | 0.00% | 0 | 0 | 428.00 | 0.00% | 391 528 | 922 | ||||||
OKD 14,5/99 | 100.90 | 0.00% | 0 | 0 | ||||||||||
OBIL.LIHOV.KRALUPY | 242.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
OBČANSKÝ IF | 167.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
NKT CABLES | 980.00 | 0.00% | 0 | 0 | 926.50 | 0.00% | 39 840 | 43 | ||||||
AMBIT Č. KRUMLOV | 401.00 | 0.00% | 0 | 0 | 367.00 | -7.00% | 4 037 | 11 | ||||||
AGROSLUŽBY CHEB | 355.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
AGRONA | 40.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.IF ŽIVNOBANKA | 406.00 | 0.00% | 0 | 0 | 394.00 | 0.00% | 157 212 | 397 | ||||||
MORAVOSTAV BRNO | 464.00 | 0.00% | 0 | 0 | 501.00 | 0.00% | 1 503 | 3 | ||||||
MORAV. PLYNOSTAV | 810.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
MLÉKÁRNA KUNÍN | 418.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 350 | 1 | ||||||
MGM HOLEŠOV | 75.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 2 185 | 23 | ||||||
MASOKOMB.POLIČKA | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MAGNET | 128.99 | 0.00% | 0 | 0 | 113.50 | -2.00% | 454 | 4 | ||||||
LOVOCHEMIE LOVOS. | 208.00 | 0.00% | 0 | 0 | 194.00 | +5.00% | 1 301 | 7 | ||||||
LIBEREC.MASNÝ POD. | 162.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LESOSTAVBY TŘEBOŇ | 149.16 | 0.00% | 0 | 0 | 155.00 | 0.00% | 930 | 6 | ||||||
LESNÍ SPOL.PLASY | 150.72 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
LES. SPOL.LANŠKR. | 513.00 | 0.00% | 0 | 0 | 476.50 | +1.00% | 3 812 | 8 | ||||||
LÉČIVA PRAHA | 2 250.00 | 0.00% | 0 | 0 | 2 215.00 | +2.00% | 92 567 | 42 | ||||||
LABIT | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KOVOPOL | 200.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
KOVO PRAHA | 170.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
KIS INVEST | 1 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KAUČUK GROUP | 961.00 | 0.00% | 0 | 0 | 925.00 | +7.00% | 24 818 | 27 | ||||||
JIHOSTROJ | 86.92 | 0.00% | 0 | 0 | 75.00 | -6.00% | 225 | 3 | ||||||
JANKA | 342.00 | 0.00% | 0 | 0 | 351.00 | +2.00% | 4 227 | 13 | ||||||
|