The Prague Stock Exchange and RM-System - daily results dne 19.6.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 23.6.1995 22.6.1995 21.6.1995 20.6.1995 19.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 19.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GUMOKOV | 200.00 | 0.00% | 0 | 0 | 189.50 | 0.00% | 190 | 1 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 350.00 | 0.00% | 0 | 0 | 310.00 | +5.00% | 310 | 1 | ||||||
| PROGRESS OSTRAVA | 90.00 | 0.00% | 0 | 0 | 80.00 | -6.00% | 80 | 1 | ||||||
| PIVOV.PARDUBICE | 197.60 | 0.00% | 0 | 0 | 210.50 | +9.00% | 211 | 1 | ||||||
| MLÉKÁRNA KUNÍN | 418.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 350 | 1 | ||||||
| FAVORIT ROKYCANY | 180.50 | 0.00% | 0 | 0 | 160.00 | 0.00% | 160 | 1 | ||||||
| ČESKÉ RADIOKOMUN. | 995.00 | 0.00% | 0 | 0 | 945.50 | -4.00% | 946 | 1 | ||||||
| DOP.STAVBY A MOSTY | 635.00 | 0.00% | 0 | 0 | 549.00 | 0.00% | 549 | 1 | ||||||
| DENTAL | 1 000.00 | 0.00% | 0 | 0 | 801.00 | +1.00% | 801 | 1 | ||||||
| SAFINA | 150.00 | 0.00% | 0 | 0 | 140.00 | +7.00% | 140 | 1 | ||||||
| SPEC.ÚST.PRO REK. | 202.00 | 0.00% | 0 | 0 | 372.00 | 0.00% | 372 | 1 | ||||||
| TEPLÁRNY BRNO | 811.00 | 0.00% | 0 | 0 | 799.00 | +3.00% | 799 | 1 | ||||||
| NATE CHOTĚBOŘ | 1 580.00 | 0.00% | 0 | 0 | 1 274.00 | 0.00% | 1 274 | 1 | ||||||
| PRAGOEXPORT | 1 000.00 | 0.00% | 0 | 0 | 1 021.50 | +8.00% | 1 022 | 1 | ||||||
| SUBEKO KLÁŠTEREC | 241.00 | 0.00% | 0 | 0 | 198.50 | -1.00% | 199 | 1 | ||||||
| BOHEMIA SEKT | 1 185.00 | 0.00% | 0 | 0 | 1 086.50 | -4.00% | 1 087 | 1 | ||||||
| KAOLIN HLUBANY | 993.00 | 0.00% | 0 | 0 | 1 050.00 | 0.00% | 1 050 | 1 | ||||||
| CARBORUNDUM ELECT. | 84.00 | 0.00% | 0 | 0 | 63.50 | -5.00% | 127 | 2 | ||||||
| DERMACOL | 576.00 | 0.00% | 0 | 0 | 530.00 | +3.00% | 1 060 | 2 | ||||||
| LÉČEBNÉ L.BOHDANEČ | 270.00 | 0.00% | 0 | 0 | 242.00 | +6.00% | 484 | 2 | ||||||
| LESY KŘIVOKLÁT | 105.00 | 0.00% | 0 | 0 | 110.00 | +10.00% | 220 | 2 | ||||||
| Holcim (Česko) | 1 125.00 | 0.00% | 0 | 0 | 1 100.00 | +6.00% | 2 200 | 2 | ||||||
| ZČ ENERGETIKA | 1 315.00 | 0.00% | 0 | 0 | 1 252.00 | +1.00% | 2 504 | 2 | ||||||
| SČ PLYNÁRENSKÁ | 975.00 | 0.00% | 0 | 0 | 975.00 | 0.00% | 1 950 | 2 | ||||||
| PLIVA - LACHEMA | 1 205.00 | 0.00% | 0 | 0 | 1 166.00 | +2.00% | 2 324 | 2 | ||||||
| NOWACO MRAZÍRNY | 55.00 | 0.00% | 0 | 0 | 50.00 | -9.00% | 100 | 2 | ||||||
| JESENIC.MLÉKÁRNY | 228.00 | 0.00% | 0 | 0 | 195.00 | -9.00% | 390 | 2 | ||||||
| FATRA | 832.00 | 0.00% | 0 | 0 | 811.00 | +6.00% | 1 622 | 2 | ||||||
| VČ PLYNÁRENSKÁ | 1 240.00 | 0.00% | 0 | 0 | 1 159.00 | +9.00% | 2 318 | 2 | ||||||
| VINNÉ SKL.VALTICE | 460.00 | 0.00% | 0 | 0 | 400.00 | -2.00% | 800 | 2 | ||||||
| FAB | 3 100.00 | 0.00% | 0 | 0 | 2 851.50 | -5.00% | 5 703 | 2 | ||||||
| JM PLYNÁRENSKÁ | 2 060.00 | 0.00% | 0 | 0 | 1 895.50 | -1.00% | 3 791 | 2 | ||||||
| BALÍRNY TCHIBO | 278.00 | 0.00% | 0 | 0 | 261.00 | 0.00% | 522 | 2 | ||||||
| MOSTÁRNA HUSTOPEČE | 404.00 | 0.00% | 0 | 0 | 380.00 | 0.00% | 760 | 2 | ||||||
| ÚSTECKÉ PIVOVARY | 1 000.00 | 0.00% | 0 | 0 | 817.50 | -10.00% | 1 635 | 2 | ||||||
| ELITE | 135.00 | 0.00% | 0 | 0 | 106.00 | 0.00% | 212 | 2 | ||||||
| JIHOČESKÁ KERAMIKA | 1 010.00 | 0.00% | 0 | 0 | 890.00 | 0.00% | 1 780 | 2 | ||||||
| PIVOV.LOUNY | 950.00 | 0.00% | 0 | 0 | 900.00 | +5.00% | 2 700 | 3 | ||||||
| ZPA NOVÁ PAKA | 107.10 | 0.00% | 0 | 0 | 102.50 | +7.00% | 308 | 3 | ||||||
| CHIRANA STRAŠNICE | 107.50 | 0.00% | 0 | 0 | 100.00 | 0.00% | 300 | 3 | ||||||
| PIVOV.KRUŠOVICE | 1 850.00 | 0.00% | 0 | 0 | 1 675.50 | -1.00% | 5 027 | 3 | ||||||
| LIRA | 713.00 | 0.00% | 0 | 0 | 721.00 | 0.00% | 2 163 | 3 | ||||||
| ENERG. STROJ. BRNO | 120.00 | 0.00% | 0 | 0 | 83.00 | -1.00% | 249 | 3 | ||||||
| MORAVOSTAV BRNO | 464.00 | 0.00% | 0 | 0 | 501.00 | 0.00% | 1 503 | 3 | ||||||
| JIHOSTROJ | 86.92 | 0.00% | 0 | 0 | 75.00 | -6.00% | 225 | 3 | ||||||
| SETUZA | 1 290.00 | 0.00% | 0 | 0 | 1 250.00 | +2.00% | 3 735 | 3 | ||||||
| ORPA | 302.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 870 | 3 | ||||||
| KARLOVAR. MIN.VODY | 1 180.00 | 0.00% | 0 | 0 | 1 070.00 | -5.00% | 3 200 | 3 | ||||||
| KOVOHUTĚ MNÍŠEK | 304.00 | 0.00% | 0 | 0 | 247.00 | -10.00% | 741 | 3 | ||||||
| PARAMO | 1 235.00 | 0.00% | 0 | 0 | 1 155.00 | -10.00% | 3 465 | 3 | ||||||
| MORSLEZS. PIVOVARY | 235.00 | 0.00% | 0 | 0 | 209.00 | -10.00% | 627 | 3 | ||||||
| STOCK PLZEŇ | 1 775.00 | 0.00% | 0 | 0 | 1 701.00 | +1.00% | 5 100 | 3 | ||||||
| TESLA HR. KRÁLOVÉ | 59.24 | 0.00% | 0 | 0 | 61.00 | -2.00% | 183 | 3 | ||||||
| MAJETKOVÁ ŽDÍREC | 125.00 | 0.00% | 0 | 0 | 172.00 | +8.00% | 516 | 3 | ||||||
| JESDREV JESENÍK | 210.00 | 0.00% | 0 | 0 | 205.00 | -2.00% | 615 | 3 | ||||||
| SELGEN | 472.00 | 0.00% | 0 | 0 | 400.00 | -2.00% | 1 200 | 3 | ||||||
| CRYSTALEX | 654.00 | 0.00% | 0 | 0 | 591.00 | +5.00% | 1 791 | 3 | ||||||
| RUBENA | 112.00 | 0.00% | 0 | 0 | 103.50 | -9.00% | 311 | 3 | ||||||
| BVV BRNO | 2 290.00 | 0.00% | 0 | 0 | 2 180.50 | +4.00% | 6 542 | 3 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 600.00 | 0.00% | 0 | 0 | 513.00 | +1.00% | 1 539 | 3 | ||||||
| ||||||||||||||
