The Prague Stock Exchange and RM-System - daily results dne 19.6.1995
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 23.6.1995 22.6.1995 21.6.1995 20.6.1995 19.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 19.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 340.00 | 0.00% | 0 | 0 | 337.00 | +2.00% | 19 860 | 60 | ||||||
| ŽOSKA | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽOS NYMBURK | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽIVNOSTENSKÁ BANKA | 2 950.00 | 0.00% | 0 | 0 | 2 980.00 | -3.00% | 75 157 | 26 | ||||||
| ŽIVNOBANKA-PODÍL.F | 329.00 | -7.00% | 46 069 | 136 | ||||||||||
| ŽIVNOBANKA 11,5/97 | 102.18 | 0.00% | 0 | 0 | ||||||||||
| ŽIOS | 102.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽIHELSKÝ STATEK | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽELEZNOBROD. SKLO | 0.00% | 0 | 0 | |||||||||||
| ŽELEZÁRNY VESELÍ | 133.74 | 0.00% | 0 | 0 | 136.00 | +10.00% | 3 400 | 25 | ||||||
| ŽELEZÁRNY CHOMUTOV | 99.75 | 0.00% | 0 | 0 | 85.50 | -5.00% | 1 710 | 20 | ||||||
| ŽELEZÁRNY HRÁDEK | 220.00 | 0.00% | 0 | 0 | 194.50 | +5.00% | 3 657 | 17 | ||||||
| ŽEL.STAVITEL.PRAHA | 705.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽDB | 363.00 | 0.00% | 0 | 0 | 372.00 | 0.00% | 35 021 | 93 | ||||||
| ŽĎAS | 747.00 | 0.00% | 0 | 0 | 731.00 | -9.00% | 5 117 | 7 | ||||||
| ZZV PRACHATICE | 167.93 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZZN ŽĎÁR N.SÁZAVOU | 49.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN ZDISLAVICE | 59.74 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| ZZN VYŠKOV | 30.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN VE VYS. MÝTĚ | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
