Lo price, RM System dne 19.6.1995
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 23.6.1995 22.6.1995 21.6.1995 20.6.1995 19.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 19.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 3.00 | 0.00% | 8 400 | 2 800 | ||||||||||
| GLASS TV COMPONENT | 3.00 | +17.00% | 1 344 | 448 | ||||||||||
| ČKD POLOVODIČE PHA | 12.20 | 0.00% | 0 | 0 | 16.00 | +7.00% | 1 968 | 123 | ||||||
| DRŮBEŽ.ZÁVOD | 30.02 | 0.00% | 0 | 0 | 20.00 | 0.00% | 140 | 7 | ||||||
| BYTEX | 30.00 | 0.00% | 0 | 0 | 21.00 | -9.00% | 252 | 12 | ||||||
| OBCH.ZAŘÍZENÍ PHA | 40.00 | 0.00% | 0 | 0 | 23.00 | +10.00% | 690 | 30 | ||||||
| TEREOS TTD | 29.40 | 0.00% | 0 | 0 | 26.50 | -2.00% | 1 723 | 65 | ||||||
| LABENA KR.BŘEZNO | 41.00 | 0.00% | 0 | 0 | 27.00 | -10.00% | 1 728 | 64 | ||||||
| UNIBETON | 28.35 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 350 | 45 | ||||||
| ZEM. TECHNIKA | 39.00 | 0.00% | 0 | 0 | 39.50 | +1.00% | 790 | 20 | ||||||
| SEVEROCUKR | 60.00 | 0.00% | 0 | 0 | 40.00 | -7.00% | 400 | 10 | ||||||
| MORAVSKÝ DRUŽ.IF | 41.00 | -9.00% | 820 | 20 | ||||||||||
| KOH-I-NOOR PRAHA | 57.30 | 0.00% | 0 | 0 | 42.00 | -1.00% | 370 | 9 | ||||||
| LIGRA STARÉ MĚSTO | 39.00 | 0.00% | 0 | 0 | 43.00 | -4.00% | 688 | 16 | ||||||
| TEPNA | 32.59 | 0.00% | 0 | 0 | 44.10 | +5.00% | 3 396 | 77 | ||||||
| TOSTA | 52.08 | 0.00% | 0 | 0 | 46.00 | -10.00% | 966 | 21 | ||||||
| OKD | 48.51 | 0.00% | 0 | 0 | 46.00 | +1.00% | 111 782 | 2 366 | ||||||
| TRIODYN MEZ BRUMOV | 57.87 | 0.00% | 0 | 0 | 47.00 | +8.00% | 3 657 | 79 | ||||||
| PZ OSTRAVA | 67.78 | 0.00% | 0 | 0 | 47.00 | 0.00% | 705 | 15 | ||||||
| NOWACO MRAZÍRNY | 55.00 | 0.00% | 0 | 0 | 50.00 | -9.00% | 100 | 2 | ||||||
| ||||||||||||||
