The Prague Stock Exchange and RM-System - daily results dne 19.6.1995
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
23.6.1995 22.6.1995 21.6.1995 20.6.1995 19.6.1995 |
The Prague Sotck Exchange and RM-System - daily results - 19.6.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PROGRESS OSTRAVA | 90.00 | 0.00% | 0 | 0 | 80.00 | -6.00% | 80 | 1 | ||||||
NOWACO MRAZÍRNY | 55.00 | 0.00% | 0 | 0 | 50.00 | -9.00% | 100 | 2 | ||||||
CARBORUNDUM ELECT. | 84.00 | 0.00% | 0 | 0 | 63.50 | -5.00% | 127 | 2 | ||||||
DRŮBEŽ.ZÁVOD | 30.02 | 0.00% | 0 | 0 | 20.00 | 0.00% | 140 | 7 | ||||||
SAFINA | 150.00 | 0.00% | 0 | 0 | 140.00 | +7.00% | 140 | 1 | ||||||
FAVORIT ROKYCANY | 180.50 | 0.00% | 0 | 0 | 160.00 | 0.00% | 160 | 1 | ||||||
TESLA HR. KRÁLOVÉ | 59.24 | 0.00% | 0 | 0 | 61.00 | -2.00% | 183 | 3 | ||||||
GUMOKOV | 200.00 | 0.00% | 0 | 0 | 189.50 | 0.00% | 190 | 1 | ||||||
SUBEKO KLÁŠTEREC | 241.00 | 0.00% | 0 | 0 | 198.50 | -1.00% | 199 | 1 | ||||||
PIVOV.PARDUBICE | 197.60 | 0.00% | 0 | 0 | 210.50 | +9.00% | 211 | 1 | ||||||
ELITE | 135.00 | 0.00% | 0 | 0 | 106.00 | 0.00% | 212 | 2 | ||||||
LESY KŘIVOKLÁT | 105.00 | 0.00% | 0 | 0 | 110.00 | +10.00% | 220 | 2 | ||||||
JIHOSTROJ | 86.92 | 0.00% | 0 | 0 | 75.00 | -6.00% | 225 | 3 | ||||||
ENERG. STROJ. BRNO | 120.00 | 0.00% | 0 | 0 | 83.00 | -1.00% | 249 | 3 | ||||||
BYTEX | 30.00 | 0.00% | 0 | 0 | 21.00 | -9.00% | 252 | 12 | ||||||
RETEX | 66.00 | 0.00% | 0 | 0 | 54.00 | +3.00% | 270 | 5 | ||||||
UNIMONT OSTRAVA | 70.00 | 0.00% | 0 | 0 | 58.00 | -5.00% | 290 | 5 | ||||||
MŠLZ | 79.00 | 0.00% | 0 | 0 | 74.50 | 0.00% | 298 | 4 | ||||||
CHIRANA STRAŠNICE | 107.50 | 0.00% | 0 | 0 | 100.00 | 0.00% | 300 | 3 | ||||||
ZPA NOVÁ PAKA | 107.10 | 0.00% | 0 | 0 | 102.50 | +7.00% | 308 | 3 | ||||||
|