Top volume, RM System dne 19.6.1995
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 23.6.1995 22.6.1995 21.6.1995 20.6.1995 19.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 19.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PPF INVEST.HOLDING | 370.00 | 0.00% | 0 | 0 | 368.00 | +1.00% | 945 532 | 2 579 | ||||||
| O2 C.R. | 2 565.00 | 0.00% | 0 | 0 | 2 616.50 | +2.00% | 896 945 | 350 | ||||||
| HARV.SPOL.FINANČNÍ | 541.00 | 0.00% | 0 | 0 | 531.00 | +2.00% | 469 317 | 884 | ||||||
| P.I.F. | 432.00 | 0.00% | 0 | 0 | 428.00 | 0.00% | 391 528 | 922 | ||||||
| IF RYCHLÉHO VÝNOSU | 1 330.00 | 0.00% | 0 | 0 | 1 303.00 | 0.00% | 383 063 | 294 | ||||||
| EGRETTA PORTFOL | 197.00 | -2.00% | 348 735 | 1 790 | ||||||||||
| SG - INDUSTRY | 326.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 296 240 | 924 | ||||||
| HARVARD.PRŮM.HOLD. | 533.00 | 0.00% | 0 | 0 | 536.00 | +1.00% | 254 334 | 486 | ||||||
| MOSTECKÁ UHEL.SP. | 123.40 | 0.00% | 0 | 0 | 130.00 | +8.00% | 229 456 | 1 761 | ||||||
| CHEMOPETROL GROUP | 813.00 | 0.00% | 0 | 0 | 803.00 | +2.00% | 215 582 | 268 | ||||||
| SPOŘITELNÍ PRIVAT. | 405.00 | 0.00% | 0 | 0 | 396.00 | 0.00% | 195 375 | 493 | ||||||
| KOMERČNÍ BANKA IF | 480.00 | 0.00% | 0 | 0 | 431.00 | -3.00% | 194 191 | 451 | ||||||
| ALIACHEM | 800.00 | 0.00% | 0 | 0 | 789.00 | +1.00% | 179 645 | 228 | ||||||
| ŠKODA | 480.00 | 0.00% | 0 | 0 | 475.00 | +1.00% | 174 130 | 370 | ||||||
| RIF | 456.00 | 0.00% | 0 | 0 | 425.00 | -4.00% | 170 382 | 403 | ||||||
| 1.IF ŽIVNOBANKA | 406.00 | 0.00% | 0 | 0 | 394.00 | 0.00% | 157 212 | 397 | ||||||
| BANKOVNÍ HOLDING | 1 040.00 | 0.00% | 1 444 560 | 1 389 | 1 021.00 | 0.00% | 154 171 | 151 | ||||||
| APOLLÓN HOLDING | 138.00 | 0.00% | 0 | 0 | 133.00 | +1.00% | 143 787 | 1 091 | ||||||
| BOHEMIA CRYS.GROUP | 250.00 | 0.00% | 0 | 0 | 241.00 | +7.00% | 137 091 | 541 | ||||||
| ČESKÝ HOLDING | 690.00 | 0.00% | 0 | 0 | 673.00 | 0.00% | 131 308 | 195 | ||||||
| ||||||||||||||
