The Prague Stock Exchange and RM-System - daily results dne 19.6.1995

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.6.1995  22.6.1995  21.6.1995  20.6.1995 19.6.1995

The Prague Sotck Exchange and RM-System - daily results - 19.6.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BOHEMIA SEKT	1 185.00	0.00%	0	0	1 086.50	-4.00%	1 087	1
ČESKÉ RADIOKOMUN.	995.00	0.00%	0	0	945.50	-4.00%	946	1
DENTAL	1 000.00	0.00%	0	0	801.00	+1.00%	801	1
DOP.STAVBY A MOSTY	635.00	0.00%	0	0	549.00	0.00%	549	1
FAVORIT ROKYCANY	180.50	0.00%	0	0	160.00	0.00%	160	1
GUMOKOV	200.00	0.00%	0	0	189.50	0.00%	190	1
KAOLIN HLUBANY	993.00	0.00%	0	0	1 050.00	0.00%	1 050	1
SUBEKO KLÁŠTEREC	241.00	0.00%	0	0	198.50	-1.00%	199	1
LÁZNĚ KONST.LÁZNĚ	350.00	0.00%	0	0	310.00	+5.00%	310	1
MLÉKÁRNA KUNÍN	418.00	0.00%	0	0	350.00	0.00%	350	1
NATE CHOTĚBOŘ	1 580.00	0.00%	0	0	1 274.00	0.00%	1 274	1
PIVOV.PARDUBICE	197.60	0.00%	0	0	210.50	+9.00%	211	1
PRAGOEXPORT	1 000.00	0.00%	0	0	1 021.50	+8.00%	1 022	1
PROGRESS OSTRAVA	90.00	0.00%	0	0	80.00	-6.00%	80	1
SAFINA	150.00	0.00%	0	0	140.00	+7.00%	140	1
SPEC.ÚST.PRO REK.	202.00	0.00%	0	0	372.00	0.00%	372	1
TEPLÁRNY BRNO	811.00	0.00%	0	0	799.00	+3.00%	799	1
NOWACO MRAZÍRNY	55.00	0.00%	0	0	50.00	-9.00%	100	2
SČ PLYNÁRENSKÁ	975.00	0.00%	0	0	975.00	0.00%	1 950	2
ÚSTECKÉ PIVOVARY	1 000.00	0.00%	0	0	817.50	-10.00%	1 635	2
‹‹ First 60     Next 20 ›