Top number of shares per day, RM System dne 19.6.1995
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
23.6.1995 22.6.1995 21.6.1995 20.6.1995 19.6.1995 |
The Prague Sotck Exchange and RM-System - daily results - 19.6.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 3.00 | 0.00% | 8 400 | 2 800 | ||||||||||
PPF INVEST.HOLDING | 370.00 | 0.00% | 0 | 0 | 368.00 | +1.00% | 945 532 | 2 579 | ||||||
OKD | 48.51 | 0.00% | 0 | 0 | 46.00 | +1.00% | 111 782 | 2 366 | ||||||
EGRETTA PORTFOL | 197.00 | -2.00% | 348 735 | 1 790 | ||||||||||
MOSTECKÁ UHEL.SP. | 123.40 | 0.00% | 0 | 0 | 130.00 | +8.00% | 229 456 | 1 761 | ||||||
APOLLÓN HOLDING | 138.00 | 0.00% | 0 | 0 | 133.00 | +1.00% | 143 787 | 1 091 | ||||||
SG - INDUSTRY | 326.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 296 240 | 924 | ||||||
P.I.F. | 432.00 | 0.00% | 0 | 0 | 428.00 | 0.00% | 391 528 | 922 | ||||||
HARV.SPOL.FINANČNÍ | 541.00 | 0.00% | 0 | 0 | 531.00 | +2.00% | 469 317 | 884 | ||||||
VÍTKOVICE | 126.78 | 0.00% | 0 | 0 | 122.00 | +1.00% | 84 777 | 699 | ||||||
BÁŇ.STAVBY MOST | 171.00 | 0.00% | 0 | 0 | 170.00 | -4.00% | 94 487 | 561 | ||||||
BOHEMIA CRYS.GROUP | 250.00 | 0.00% | 0 | 0 | 241.00 | +7.00% | 137 091 | 541 | ||||||
KUPONINVEST | 211.00 | -1.00% | 120 760 | 528 | ||||||||||
AERO HOLDING | 88.00 | 0.00% | 0 | 0 | 84.50 | 0.00% | 42 228 | 525 | ||||||
PRO INVEST | 93.00 | +2.00% | 48 150 | 517 | ||||||||||
SPOŘITELNÍ PRIVAT. | 405.00 | 0.00% | 0 | 0 | 396.00 | 0.00% | 195 375 | 493 | ||||||
HARVARD.PRŮM.HOLD. | 533.00 | 0.00% | 0 | 0 | 536.00 | +1.00% | 254 334 | 486 | ||||||
IF PIVO-MORAVA | 165.00 | -2.00% | 76 598 | 469 | ||||||||||
I. EPIC HOLDING | 93.00 | -1.00% | 42 808 | 468 | ||||||||||
VÝBĚROVÝ IPF | 221.00 | +2.00% | 101 719 | 467 | ||||||||||
|