The Prague Stock Exchange and RM-System - daily results dne 19.6.1995
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 23.6.1995 22.6.1995 21.6.1995 20.6.1995 19.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 19.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMO CHOMUTOV | 27.00 | 0.00% | 0 | 0 | -23.00% | 0 | 0 | |||||||
| FERRUM | 72.07 | 0.00% | 0 | 0 | -22.00% | 0 | 0 | |||||||
| ČSAD AUTOBUSY PLZ. | 71.00 | 0.00% | 0 | 0 | 60.00 | -17.00% | 5 700 | 95 | ||||||
| ČSAD JINDŘ.HRADEC | 99.98 | 0.00% | 0 | 0 | 67.00 | -11.00% | 13 590 | 195 | ||||||
| STAVOMONTÁŽE OL | 206.00 | 0.00% | 0 | 0 | 236.50 | -11.00% | 14 900 | 63 | ||||||
| STČ PLYNÁRENSKÁ | 1 055.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SMP CONSTRUCTION | 201.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TEKO PLESNÁ | 257.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TEPLÁRNA STRAKON. | 232.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TEPLÁRNY KARVINÁ | 1 050.00 | 0.00% | 0 | 0 | 949.50 | -10.00% | 14 243 | 15 | ||||||
| TOSTA | 52.08 | 0.00% | 0 | 0 | 46.00 | -10.00% | 966 | 21 | ||||||
| ÚSTECKÉ PIVOVARY | 1 000.00 | 0.00% | 0 | 0 | 817.50 | -10.00% | 1 635 | 2 | ||||||
| VEKON | 238.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VITKA BRNĚNEC | 41.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VOD.A KAN.BŘECLAV | 102.58 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VÚ ORG. SYNTÉZ | 75.24 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZČ PLYNÁRENSKÁ | 1 565.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZKUŠEBNICTVÍ | 61.37 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZNOJMIA ZNOJMO | 81.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZZN LOUNY | 127.68 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
