The Prague Stock Exchange and RM-System - daily results dne 19.6.1995

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.6.1995  22.6.1995  21.6.1995  20.6.1995 19.6.1995

The Prague Sotck Exchange and RM-System - daily results - 19.6.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NISA						+100.00%	0	0
EGÚ BRNO	290.00	0.00%	0	0		+35.00%	0	0
LES. SPOL.PŘIBYSL.	242.00	0.00%	0	0		+28.00%	0	0
NAREX ČESKÁ LÍPA	379.00	0.00%	0	0		+23.00%	0	0
IF AB-UNIFOND	174.05	0.00%	0	0		+23.00%	0	0
IF ZLATÁ BRÁNA						+22.00%	0	0
ÚVR MNÍŠEK P.BRDY	247.00	0.00%	0	0		+20.00%	0	0
ROCKWOOL PREFIZOL	182.00	0.00%	0	0		+20.00%	0	0
MLÉKÁRNA KLATOVY	420.00	0.00%	0	0		+18.00%	0	0
HMO LOGISTIKA OL	290.00	0.00%	0	0		+18.00%	0	0
ZBROJOVKA VSETÍN	90.00	0.00%	0	0		+18.00%	0	0
GLASS TV COMPONENT					3.00	+17.00%	1 344	448
POLIČSKÉ STROJÍRNY	104.00	0.00%	0	0		+17.00%	0	0
PEKÁRNY CUKRÁRNY	1 045.00	0.00%	0	0		+16.00%	0	0
FORT KAPITÁL BRNO						+16.00%	0	0
CUKROVAR HODONÍN	40.69	0.00%	0	0		+14.00%	0	0
MOTORPAL	156.27	0.00%	0	0		+13.00%	0	0
ZZN DOMAŽLICE	131.25	0.00%	0	0		+13.00%	0	0
TEPLOTECHNA PRAHA	76.45	0.00%	0	0		+12.00%	0	0
HARV.SPOL.CONTRAR	472.00	0.00%	0	0		+12.00%	0	0
‹‹ First 60     Next 20 ›