The Prague Stock Exchange and RM-System - daily results dne 19.6.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 25.6.1996 24.6.1996 21.6.1996 20.6.1996 19.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 19.6.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLOVÁCKÝ IF | -41.00% | 0 | 0 | |||||||||||
| PORTFOLIO MORAVA | -34.00% | 0 | 0 | |||||||||||
| PLOMA | 154.00 | 0.00% | 0 | 0 | -28.00% | 0 | 0 | |||||||
| GLASS TV COMPONENT | 1.00 | -24.00% | 12 743 | 10 696 | ||||||||||
| LESY TÁBOR | 146.71 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
| BETA ČESKÝ IF | -16.00% | 0 | 0 | |||||||||||
| LIHOVAR M.BOLESLAV | 78.00 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| ČKD POLOVODIČE PHA | 12.60 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| ŠUMPER.PR.VOD.SP. | 194.73 | +4.99% | 0 | 0 | 185.10 | -12.00% | 17 103 | 86 | ||||||
| SEVAC | 162.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| OTAVAN TŘEBOŇ | 292.00 | +3.54% | 19 564 | 67 | 243.00 | -10.00% | 2 430 | 10 | ||||||
| VÚ ČERPADEL | 45.00 | 0.00% | 0 | 0 | 46.00 | -10.00% | 644 | 14 | ||||||
| TUSCULUM | -10.00% | 0 | 0 | |||||||||||
| JIHOČESKÁ KERAMIKA | 462.00 | 0.00% | 0 | 0 | 671.00 | -10.00% | 1 342 | 2 | ||||||
| ZEMĚDĚ.IF VYSOČINA | -10.00% | 0 | 0 | |||||||||||
| PRAMEN ORLOVÁ POR. | 227.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TZP | 775.00 | -4.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MORAVOLEN ŠUMPERK | 83.94 | 0.00% | 0 | 0 | 83.00 | -10.00% | 1 245 | 15 | ||||||
| TRANSAKTA | 121.84 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.IF MORAVIA INV. | -10.00% | 0 | 0 | |||||||||||
| BVV INVEST IS | 14.00 | -10.00% | 700 | 50 | ||||||||||
| PIVOV.PROSTĚJOV | 243.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TEPNA | 58.33 | +4.98% | 0 | 0 | 54.00 | -10.00% | 1 620 | 30 | ||||||
| LESNÍ SPOL.BROUMOV | 122.24 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ŠREJBEROVA IS OPF | 205.00 | 0.00% | 20 500 | 100 | 189.00 | -10.00% | 1 890 | 10 | ||||||
| ČESKÉ CUKROVARY | 200.00 | +1.70% | 4 400 | 22 | 185.00 | -10.00% | 1 665 | 9 | ||||||
| ÚVMV CONSULTING | 321.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AGRODAT | 121.66 | 0.00% | 0 | 0 | 131.50 | -10.00% | 7 759 | 59 | ||||||
| ČSAD SLANÝ | 68.10 | 0.00% | 0 | 0 | 65.00 | -10.00% | 1 820 | 28 | ||||||
| STROJTEX | 160.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ŠKROBÁRNY HORAŽĎ. | 127.40 | -0.17% | 5 860 | 46 | 108.00 | -10.00% | 3 246 | 30 | ||||||
| FINOP IF | 163.00 | -10.00% | 2 445 | 15 | ||||||||||
| NÁRODNÍ SPOL.DOMOV | -10.00% | 0 | 0 | |||||||||||
| GRAFIT | 190.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| EKOAGROBANKA | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| VUMO RADOTÍN | 167.67 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SOKOLOV.BÁŇ.STAVBY | 57.40 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ŠTERNBERSKÉ LESY | 87.48 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CENTROPROJEKT ZLÍN | 130.00 | 0.00% | 0 | 0 | 137.00 | -10.00% | 959 | 7 | ||||||
| EGÚ BRNO | 518.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STRABAG RYCHNOV | 151.54 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VSETÍNSKÁ LESNÍ | 107.87 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČECHOFRACHT | 2 500.00 | 0.00% | 0 | 0 | 2 437.00 | -10.00% | 2 437 | 1 | ||||||
| MLÉKÁRNA HR.KRÁL. | 165.24 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CIDEM HRANICE | 102.02 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| OSTRAV.VOD.A KAN. | 110.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PIVOV.A SOD.SVIT. | 109.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| NATE CHOTĚBOŘ | 423.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MOCHOVSKÉ MRAZÍRNY | 149.45 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ENERGOMONTÁŽE LIB. | 779.00 | -4.88% | 13 243 | 17 | 705.00 | -10.00% | 2 115 | 3 | ||||||
| SVÚSS | 44.73 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| UNION BANKA | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| LESNÍ SP.TEP.U T. | 459.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STČ.SBĚRNÉ SUROV. | 132.31 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZZN VYŠKOV | 37.80 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| SLADOVNA HODONICE | 228.00 | +0.44% | 1 824 | 8 | -9.00% | 0 | 0 | |||||||
| OPAVSKÁ LESNÍ | 117.00 | 0.00% | 0 | 0 | 127.00 | -9.00% | 1 270 | 10 | ||||||
| SILVA SERVIS | 128.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| LES. SPOL.TRHANOV | 189.90 | 0.00% | 0 | 0 | 147.10 | -9.00% | 736 | 5 | ||||||
| REAS | 56.20 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ||||||||||||||
