Top volume, RM System dne 19.6.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 25.6.1996 24.6.1996 21.6.1996 20.6.1996 19.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 19.6.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZLATÝ IF KVANTO | 226.10 | 0.00% | 421 957 | 1 870 | ||||||||||
| MORAVSKOČESKÝ IF | 48.00 | -8.00% | 419 798 | 8 617 | ||||||||||
| ČOKOLÁDOVNY | 4 095.00 | -1.68% | 982 800 | 240 | 4 003.00 | 0.00% | 412 874 | 101 | ||||||
| SKLÁRNY KAVALIER | 4 100.00 | 0.00% | 0 | 0 | 4 285.00 | -1.00% | 356 080 | 85 | ||||||
| PF IKS KB PLUS | 160.00 | +0.62% | 383 360 | 2 396 | 160.00 | 0.00% | 353 960 | 2 228 | ||||||
| IF OBCHODU | 1 465.00 | 0.00% | 275 420 | 188 | 1 465.00 | 0.00% | 317 440 | 216 | ||||||
| OSTRAVAR | 1 135.00 | 0.00% | 0 | 0 | 1 473.00 | +9.00% | 312 248 | 213 | ||||||
| SEMPERFLEX OPTIMIT | 700.00 | +3.09% | 405 300 | 579 | 685.00 | +1.00% | 299 443 | 454 | ||||||
| MOSTECKÁ UHEL.SP. | 350.00 | 0.00% | 0 | 0 | 340.10 | 0.00% | 287 995 | 845 | ||||||
| TONAK | 120.10 | +0.08% | 300 250 | 2 500 | 113.00 | +2.00% | 285 395 | 2 477 | ||||||
| SPIF VŠEOBECNÝ | 144.00 | 0.00% | 0 | 0 | 142.10 | +1.00% | 277 265 | 1 932 | ||||||
| VÍTKOVICE | 200.00 | 0.00% | 735 800 | 3 679 | 198.70 | +1.00% | 273 062 | 1 362 | ||||||
| SPIF VÝNOSOVÝ | 156.01 | 0.00% | 0 | 0 | 150.50 | -1.00% | 269 225 | 1 758 | ||||||
| ČEZ 2 | 960.00 | -0.92% | 1 154 880 | 1 203 | 956.30 | 0.00% | 265 278 | 276 | ||||||
| SKLO UNION TEPLICE | 311.00 | -4.89% | 0 | 0 | 287.10 | -5.00% | 265 109 | 892 | ||||||
| DEZA | 2 415.00 | +1.04% | 608 580 | 252 | 2 401.00 | +3.00% | 262 225 | 110 | ||||||
| HARV.SPOL.FINANČNÍ | 321.00 | -4.74% | 797 043 | 2 483 | 303.00 | 0.00% | 254 576 | 829 | ||||||
| ŽIVNOBANKA-PODÍL.F | 365.00 | +0.27% | 169 725 | 465 | 365.00 | 0.00% | 253 126 | 696 | ||||||
| ARCELORMITTAL | 353.00 | 0.00% | 731 416 | 2 072 | 350.00 | 0.00% | 238 482 | 687 | ||||||
| I. EPIC HOLDING | 160.00 | +1.00% | 234 331 | 1 477 | ||||||||||
| ||||||||||||||
