The Prague Stock Exchange and RM-System - daily results dne 19.6.1996

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.6.1996  24.6.1996  21.6.1996  20.6.1996 19.6.1996

The Prague Sotck Exchange and RM-System - daily results - 19.6.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRŮMYSL KAMENE	58.50	0.00%	0	0	47.50	-5.00%	95	2
KONE LIFTS	80.36	0.00%	0	0	60.50	-1.00%	121	2
LÁZNĚ KUNDRATICE	171.00	0.00%	0	0	190.00	0.00%	380	2
MANHATTAN IF	963.00	0.00%	0	0	895.00	0.00%	1 790	2
ZČ PLYNÁRENSKÁ	1 600.00	+3.89%	17 600	11	1 468.00	+7.00%	2 936	2
PLASTIK HT	111.00	0.00%	0	0	103.00	-9.00%	206	2
LESY CHLUMEC N.C.	1 580.00	0.00%	0	0	1 540.00	0.00%	3 080	2
H.J. HEINZ CR/SR	176.00	0.00%	0	0	149.20	-7.00%	298	2
BOHEMIA VIDEO ART	90.00	0.00%	0	0	56.00	0.00%	112	2
ZÁPADOKÁMEN	680.00	0.00%	0	0	630.00	0.00%	1 260	2
HOT.INTERNATIONAL	361.00	+1.69%	1 805	5	307.00	+2.00%	639	2
PIVOV.VRATISLAVICE	1 030.00	0.00%	0	0	1 034.00	0.00%	2 068	2
JIRČANY	90.05	0.00%	0	0	114.50	-5.00%	229	2
VINOVA MUTĚNICE	81.00	0.00%	0	0	92.00	-1.00%	184	2
DRŮBEŽ.ZÁV.KLATOVY	545.00	0.00%	0	0	569.50	-7.00%	1 139	2
ŽEL.STAVITEL.PRAHA	592.00	+1.02%	32 560	55	581.30	+1.00%	1 163	2
JIHOČESKÁ KERAMIKA	462.00	0.00%	0	0	671.00	-10.00%	1 342	2
PRIOR IK	277.00	0.00%	0	0	222.90	-6.00%	446	2
ÚSTECKÉ PIVOVARY	396.00	0.00%	0	0	365.00	0.00%	1 095	3
POLYGRAFIA	108.90	0.00%	0	0	86.30	-4.00%	259	3
‹‹ First 60     ‹ Previous 20 Next 20 ›