The Prague Stock Exchange and RM-System - daily results dne 19.6.1996

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.6.1996  24.6.1996  21.6.1996  20.6.1996 19.6.1996

The Prague Sotck Exchange and RM-System - daily results - 19.6.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH	333.00	0.00%	27 972	84	326.00	+1.00%	9 128	28
ŽOSKA	244.00	+4.72%	0	0	237.00	0.00%	91 975	426
ŽOS NYMBURK	132.67	0.00%	25 605	193	130.10	+4.00%	390	3
ŽIVNOSTENSKÁ BANKA	2 700.00	0.00%	548 100	203	2 661.10	-1.00%	37 255	14
ŽIVNOBANKA-PODÍL.F	365.00	+0.27%	169 725	465	365.00	0.00%	253 126	696
ŽIVNOBANKA 11,5/97	100.70	0.00%	0	0
ŽIOS	376.00	0.00%	0	0	431.50	+1.00%	19 524	46
ŽIHELSKÝ STATEK	94.00	-1.57%	2 632	28		0.00%	0	0
ŽELEZNOBROD. SKLO						0.00%	0	0
ŽELEZÁRNY VESELÍ	191.00	+0.47%	10 696	56		+1.00%	0	0
ŽELEZÁRNY CHOMUTOV	311.00	+4.71%	71 530	230	297.00	+5.00%	57 377	191
ŽELEZÁRNY HRÁDEK	192.00	+1.56%	23 232	121	201.00	0.00%	7 023	35
ŽEL.STAVITEL.PRAHA	592.00	+1.02%	32 560	55	581.30	+1.00%	1 163	2
ŽDB	291.00	+0.69%	19 788	68	292.00	+1.00%	53 205	180
ŽĎAS	670.00	+1.05%	192 960	288	675.00	-4.00%	6 780	10
ZZV PRACHATICE	74.52	0.00%	0	0		-9.00%	0	0
ZZN ŽĎÁR N.SÁZAVOU	191.00	0.00%	0	0		0.00%	0	0
ZZN ZDISLAVICE	85.13	-4.99%	0	0		0.00%	0	0
ZZN VYŠKOV	37.80	0.00%	0	0		-9.00%	0	0
ZZN VE VYS. MÝTĚ	101.97	+4.99%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›