The Prague Stock Exchange and RM-System - daily results dne 19.6.1996
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 25.6.1996 24.6.1996 21.6.1996 20.6.1996 19.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 19.6.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČNIMF | 144.90 | +5.00% | 0 | 0 | ||||||||||
| GAMA | 504.00 | +5.00% | 10 080 | 20 | 501.00 | -5.00% | 26 608 | 56 | ||||||
| FRUTA MODŘICE | 176.19 | +5.00% | 10 748 | 61 | 0.00% | 0 | 0 | |||||||
| HEDVA | 58.80 | +5.00% | 0 | 0 | 63.00 | +4.00% | 26 499 | 428 | ||||||
| OTAVA-PATRIA | 210.00 | +5.00% | 1 680 | 8 | +7.00% | 0 | 0 | |||||||
| CHIRANA MODŘANY | 80.85 | +5.00% | 21 183 | 262 | 91.00 | +1.00% | 3 731 | 44 | ||||||
| JČ ENERGETIKA | 2 205.00 | +5.00% | 368 235 | 167 | 2 200.00 | +1.00% | 94 898 | 45 | ||||||
| KOVOHUTĚ ČELAKOV. | 94.50 | +5.00% | 4 820 | 51 | 85.10 | 0.00% | 1 021 | 12 | ||||||
| KOVOTERM | 94.50 | +5.00% | 0 | 0 | 78.00 | 0.00% | 1 170 | 15 | ||||||
| KOVOHUTĚ MNÍŠEK | 128.10 | +5.00% | 1 409 | 11 | 125.00 | -3.00% | 3 000 | 24 | ||||||
| MAGNETON | 168.00 | +5.00% | 99 792 | 594 | 158.00 | +9.00% | 2 995 | 19 | ||||||
| MEP POSTŘELMOV | 84.00 | +5.00% | 0 | 0 | 76.00 | -5.00% | 1 140 | 15 | ||||||
| MOTORPAL | 99.75 | +5.00% | 3 791 | 38 | 93.40 | -7.00% | 5 511 | 59 | ||||||
| PILANA TOOLS | 165.90 | +5.00% | 0 | 0 | 190.50 | 0.00% | 14 478 | 76 | ||||||
| PIVOVARY BOH.PRAHA | 294.00 | +5.00% | 14 700 | 50 | 280.00 | -3.00% | 13 762 | 55 | ||||||
| POLIČSKÉ STROJÍRNY | 191.52 | +5.00% | 7 852 | 41 | 209.50 | -7.00% | 3 562 | 17 | ||||||
| LOMBARD INDUSTRIAL | 114.45 | +5.00% | 0 | 0 | 110.00 | +1.00% | 770 | 7 | ||||||
| RAAB KARCH.STAVIVA | 82.95 | +5.00% | 0 | 0 | 72.30 | -2.00% | 1 817 | 26 | ||||||
| SLUVIS PRAHA | 26.25 | +5.00% | 2 415 | 92 | +2.00% | 0 | 0 | |||||||
| TESLA LANŠKROUN | 87.15 | +5.00% | 16 210 | 186 | 85.00 | +1.00% | 7 178 | 87 | ||||||
| ||||||||||||||
