Hi price, RM System dne 19.6.1997
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 25.6.1997 24.6.1997 23.6.1997 20.6.1997 19.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 19.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LIRA | 831.50 | +0.02% | 3 326 | 4 | ||||||||||
| MANHATTAN IF | 805.00 | 0.00% | 0 | 0 | 808.00 | -1.65% | 23 840 | 30 | ||||||
| RIF | 811.00 | +0.37% | 3 867 111 | 4 779 | 800.00 | +1.23% | 1 197 744 | 1 490 | ||||||
| ČKD PRAHA HOLDING | 796.00 | +1.53% | 124 176 | 156 | 787.50 | +2.71% | 153 450 | 192 | ||||||
| PIVOV.KRUŠOVICE | 865.00 | 0.00% | 1 730 | 2 | 785.60 | -3.17% | 786 | 1 | ||||||
| CEMENT HRANICE | 747.00 | -4.84% | 6 723 | 9 | 765.00 | -2.60% | 2 988 | 4 | ||||||
| BIOCEL | 770.00 | 0.00% | 154 770 | 201 | 760.00 | -0.30% | 66 989 | 89 | ||||||
| CUTISIN | 766.00 | +4.78% | 11 490 | 15 | 752.00 | -0.63% | 5 168 | 7 | ||||||
| ČEZ 2 | 751.00 | +1.62% | 120 911 | 161 | 743.00 | +0.75% | 294 147 | 394 | ||||||
| PIVOVARSKÝ HOLDING | 755.00 | -0.65% | 54 360 | 72 | 740.00 | -1.27% | 24 108 | 33 | ||||||
| SEVEROČESKÉ DOLY | 727.00 | +0.27% | 152 670 | 210 | 719.00 | -1.57% | 96 995 | 135 | ||||||
| ALPHA-EFFECT | 729.00 | -0.81% | 364 500 | 500 | 714.00 | -0.69% | 524 476 | 728 | ||||||
| AGB, PODÍLOVÝ FOND | 712.00 | -0.41% | 571 024 | 802 | 702.10 | 0.00% | 239 082 | 339 | ||||||
| JIHOČESKÁ KERAMIKA | 705.00 | 0.00% | 0 | 0 | 701.00 | 0.00% | 701 | 1 | ||||||
| KABLO ELEKTRO | 840.00 | 0.00% | 10 080 | 12 | 676.40 | -9.84% | 2 029 | 3 | ||||||
| MORAVSKOSLEZ. UPF | 671.00 | 0.00% | 267 058 | 398 | 670.00 | +0.37% | 150 422 | 225 | ||||||
| ČESKÝ UPF | 670.00 | 0.00% | 505 850 | 755 | 656.10 | -0.07% | 205 836 | 310 | ||||||
| PRAGOEXPORT | 600.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 3 250 | 5 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 650.00 | 0.00% | 0 | 0 | 645.00 | -0.29% | 226 915 | 350 | ||||||
| IF BOHATSTVÍ | 633.00 | +0.63% | 263 961 | 417 | 626.20 | +0.50% | 259 517 | 417 | ||||||
| SKLO BOHEMIA | 672.00 | 0.00% | 0 | 0 | 614.50 | +7.76% | 3 073 | 5 | ||||||
| PARAMO | 601.00 | 0.00% | 0 | 0 | 614.00 | +1.33% | 3 064 | 5 | ||||||
| ŽĎAS | 547.00 | -4.86% | 121 981 | 223 | 579.00 | +3.79% | 45 775 | 80 | ||||||
| KŘIŠŤÁLOVÝ IF | 580.00 | 0.00% | 0 | 0 | 564.00 | -0.50% | 99 725 | 171 | ||||||
| FATRA | 591.00 | 0.00% | 0 | 0 | 546.10 | +0.94% | 14 349 | 25 | ||||||
| MORSLEZS.TEPLÁRNY | 568.00 | -4.85% | 45 440 | 80 | 542.00 | -5.66% | 34 994 | 62 | ||||||
| SOKOLOVSKÁ UHELNÁ | 530.00 | +0.95% | 124 550 | 235 | 525.70 | -1.52% | 96 817 | 184 | ||||||
| LÁZNĚ LUHAČOVICE | 407.00 | -4.90% | 407 | 1 | 511.50 | +3.52% | 2 046 | 4 | ||||||
| KOMERČNÍ BANKA IF | 526.00 | -0.56% | 1 083 312 | 2 056 | 511.10 | +0.73% | 448 394 | 860 | ||||||
| K-T-V INVEST | 570.00 | +1.78% | 149 910 | 263 | 511.00 | -9.87% | 1 022 | 2 | ||||||
| ELTOP PLZEŇ | 511.00 | +7.57% | 511 | 1 | ||||||||||
| NKT CABLES | 490.00 | +3.37% | 49 000 | 100 | 510.00 | +3.47% | 16 160 | 33 | ||||||
| PRIESSNITZOVY LÁZ. | 485.00 | 0.00% | 0 | 0 | 500.00 | -0.71% | 8 000 | 16 | ||||||
| PIVOV.STAROBRNO | 500.00 | 0.00% | 4 000 | 8 | 491.00 | +1.99% | 2 455 | 5 | ||||||
| HOTEL JALTA PRAHA | 450.00 | 0.00% | 450 | 1 | 490.00 | +3.26% | 980 | 2 | ||||||
| ZNOJEM.OBCH.SPOL | 477.50 | +0.03% | 478 | 1 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 476.00 | +1.70% | 388 892 | 817 | 472.00 | +0.31% | 196 040 | 418 | ||||||
| HANSON ČR | 662.00 | 0.00% | 0 | 0 | 450.50 | -7.87% | 901 | 2 | ||||||
| VINNÉ SKL.VALTICE | 378.00 | 0.00% | 0 | 0 | 450.00 | -3.76% | 7 200 | 16 | ||||||
| ŠREJBEROVA IS OPF | 450.00 | 0.00% | 53 100 | 118 | 450.00 | -2.17% | 18 000 | 40 | ||||||
| YSE AKCIONÁŘŮ OPF | 441.00 | +0.22% | 163 170 | 370 | 440.00 | -0.88% | 63 768 | 146 | ||||||
| THESAURUS | 453.00 | +0.22% | 135 900 | 300 | 436.10 | +1.13% | 59 063 | 134 | ||||||
| IF OBCHODU | 450.00 | 0.00% | 74 250 | 165 | 435.10 | -1.31% | 29 483 | 68 | ||||||
| ARCELORMITTAL | 437.00 | -4.79% | 178 733 | 409 | 430.50 | -0.09% | 117 550 | 265 | ||||||
| OBAL ROZKOŠ | 396.00 | 0.00% | 1 584 | 4 | 415.00 | -2.36% | 11 140 | 28 | ||||||
| DKF HOLDING | 415.00 | -0.48% | 9 900 | 24 | ||||||||||
| PF AAA | 415.00 | 0.00% | 2 075 | 5 | 415.00 | +3.75% | 9 130 | 22 | ||||||
| VÝBĚR.INVESTIČNÍ | 411.10 | -1.29% | 36 669 | 90 | ||||||||||
| SPOJENÉ KARTÁČOVNY | 366.00 | 0.00% | 0 | 0 | 410.00 | -1.66% | 2 360 | 6 | ||||||
| KERAM.ZÁV.ZNOJMO | 411.00 | +0.24% | 822 | 2 | 410.00 | -0.27% | 3 680 | 9 | ||||||
| 1.IF ŽIVNOBANKA | 412.00 | -1.19% | 141 728 | 344 | 407.60 | -0.51% | 163 038 | 396 | ||||||
| PIVOVAR V.POPOVICE | 433.00 | -1.81% | 7 794 | 18 | 407.00 | +2.25% | 6 083 | 14 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 371.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 4 000 | 10 | ||||||
| IF KIP | 395.50 | 0.00% | 396 | 1 | ||||||||||
| CHEMOFOND | 371.00 | -4.87% | 12 985 | 35 | 390.00 | -1.60% | 32 234 | 84 | ||||||
| PAVUS PRAHA | 389.00 | +9.88% | 7 391 | 19 | ||||||||||
| DIMENSION | 380.00 | 0.00% | 7 600 | 20 | ||||||||||
| ŠTI HOLDING | 378.00 | 0.00% | 91 476 | 242 | 380.00 | -0.21% | 54 320 | 144 | ||||||
| VOJENSKÉ STAV.PHA | 425.00 | -4.92% | 7 650 | 18 | 368.50 | -0.06% | 1 474 | 4 | ||||||
| ŽIVNOBANKA-PODÍL.F | 364.00 | +0.55% | 234 416 | 644 | 364.00 | -0.37% | 159 582 | 445 | ||||||
| ||||||||||||||
