Top volume, RM System dne 19.6.1997
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
25.6.1997 24.6.1997 23.6.1997 20.6.1997 19.6.1997 |
The Prague Sotck Exchange and RM-System - daily results - 19.6.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIF | 811.00 | +0.37% | 3 867 111 | 4 779 | 800.00 | +1.23% | 1 197 744 | 1 490 | ||||||
O2 C.R. | 3 415.00 | +1.33% | 7 077 020 | 2 078 | 3 334.40 | +1.99% | 1 054 783 | 313 | ||||||
KOMERČNÍ BANKA | 1 925.00 | -2.48% | 7 734 520 | 3 977 | 1 920.00 | -1.76% | 1 044 294 | 537 | ||||||
IP BANKA | 285.00 | 0.00% | 0 | 0 | 260.10 | -7.74% | 1 015 506 | 3 917 | ||||||
CA CIIF | 328.00 | +1.05% | 750 233 | 2 486 | ||||||||||
ČEZ | 918.00 | +0.32% | 3 037 133 | 3 279 | 916.00 | +2.19% | 542 136 | 592 | ||||||
ALPHA-EFFECT | 729.00 | -0.81% | 364 500 | 500 | 714.00 | -0.69% | 524 476 | 728 | ||||||
ŠKODA | 1 005.00 | -0.88% | 2 392 152 | 2 368 | 990.00 | -1.83% | 494 046 | 497 | ||||||
ZLATÝ IF KVANTO | 170.00 | -2.85% | 210 800 | 1 240 | 170.00 | +3.44% | 470 729 | 2 678 | ||||||
SPIF ČESKÝ | 364.00 | -0.27% | 441 532 | 1 213 | 356.50 | +0.68% | 461 544 | 1 281 | ||||||
KOMERČNÍ BANKA IF | 526.00 | -0.56% | 1 083 312 | 2 056 | 511.10 | +0.73% | 448 394 | 860 | ||||||
TATRA | 87.87 | -4.99% | 0 | 0 | 81.00 | -8.15% | 307 208 | 3 729 | ||||||
EXPANDIA VÝNOS. PF | 2 239.50 | +0.37% | 306 441 | 137 | ||||||||||
P.I.F. | 360.00 | -4.76% | 245 880 | 683 | 353.90 | -2.31% | 303 942 | 836 | ||||||
ČEZ 2 | 751.00 | +1.62% | 120 911 | 161 | 743.00 | +0.75% | 294 147 | 394 | ||||||
IF BOHATSTVÍ | 633.00 | +0.63% | 263 961 | 417 | 626.20 | +0.50% | 259 517 | 417 | ||||||
AGB, PODÍLOVÝ FOND | 712.00 | -0.41% | 571 024 | 802 | 702.10 | 0.00% | 239 082 | 339 | ||||||
2.SPOŘIT.PRIVAT.IF | 650.00 | 0.00% | 0 | 0 | 645.00 | -0.29% | 226 915 | 350 | ||||||
CHEMOPETROL GROUP | 1 240.00 | -0.08% | 8 898 700 | 7 200 | 1 220.00 | +1.29% | 218 963 | 178 | ||||||
KOVOHUTĚ BŘIDLIČNÁ | 320.00 | +4.91% | 22 400 | 70 | 327.00 | +5.18% | 211 109 | 674 | ||||||
ČESKÝ UPF | 670.00 | 0.00% | 505 850 | 755 | 656.10 | -0.07% | 205 836 | 310 | ||||||
BANKOVNÍ HOLDING | 1 280.00 | 0.00% | 640 000 | 500 | 1 250.00 | +0.36% | 198 478 | 157 | ||||||
RENTIÉRSKÝ IF 1.IN | 476.00 | +1.70% | 388 892 | 817 | 472.00 | +0.31% | 196 040 | 418 | ||||||
PF IKS KB PLUS | 163.99 | -0.14% | 1 384 240 | 8 441 | 162.00 | -1.91% | 195 258 | 1 225 | ||||||
SG - INDUSTRY | 163.00 | +0.61% | 229 993 | 1 411 | 160.60 | +1.04% | 176 626 | 1 112 | ||||||
EXPANDIA RŮST. PF | 2 081.40 | +1.29% | 167 993 | 80 | ||||||||||
SPIF VÝNOSOVÝ | 162.00 | -2.81% | 335 502 | 2 071 | 157.80 | -1.48% | 164 915 | 1 024 | ||||||
1.IF ŽIVNOBANKA | 412.00 | -1.19% | 141 728 | 344 | 407.60 | -0.51% | 163 038 | 396 | ||||||
ŽIVNOBANKA-PODÍL.F | 364.00 | +0.55% | 234 416 | 644 | 364.00 | -0.37% | 159 582 | 445 | ||||||
ČKD PRAHA HOLDING | 796.00 | +1.53% | 124 176 | 156 | 787.50 | +2.71% | 153 450 | 192 | ||||||
MORAVSKOSLEZ. UPF | 671.00 | 0.00% | 267 058 | 398 | 670.00 | +0.37% | 150 422 | 225 | ||||||
AERO HOLDING | 84.55 | -5.00% | 217 632 | 2 574 | 84.10 | -2.68% | 149 377 | 1 697 | ||||||
PPF INVEST.HOLDING | 256.00 | +1.58% | 280 320 | 1 095 | 251.40 | +0.76% | 138 359 | 555 | ||||||
OKD | 145.80 | +2.60% | 345 692 | 2 371 | 144.70 | +1.57% | 133 160 | 931 | ||||||
ARCELORMITTAL | 437.00 | -4.79% | 178 733 | 409 | 430.50 | -0.09% | 117 550 | 265 | ||||||
AVIA | 355.00 | +3.49% | 61 770 | 174 | 350.00 | +3.95% | 116 190 | 338 | ||||||
ASSIDOMÄN SEPAP | 1 209.00 | +0.91% | 227 292 | 188 | 1 200.00 | -2.28% | 116 000 | 96 | ||||||
JM ENERGETIKA | 1 991.00 | 0.00% | 0 | 0 | 1 940.00 | -2.93% | 114 280 | 61 | ||||||
IVAX - CR | 1 516.00 | +1.06% | 265 300 | 175 | 1 529.00 | +2.96% | 103 641 | 69 | ||||||
KŘIŠŤÁLOVÝ IF | 580.00 | 0.00% | 0 | 0 | 564.00 | -0.50% | 99 725 | 171 | ||||||
SEVEROČESKÉ DOLY | 727.00 | +0.27% | 152 670 | 210 | 719.00 | -1.57% | 96 995 | 135 | ||||||
SOKOLOVSKÁ UHELNÁ | 530.00 | +0.95% | 124 550 | 235 | 525.70 | -1.52% | 96 817 | 184 | ||||||
PF PROSPERITY 1.IN | 142.20 | +0.16% | 168 365 | 1 184 | 138.70 | +5.63% | 96 103 | 677 | ||||||
VÍTKOVICE | 161.00 | 0.00% | 0 | 0 | 162.60 | +2.16% | 94 154 | 586 | ||||||
KVANTO IPF | 230.00 | -1.70% | 161 000 | 700 | 219.20 | +0.25% | 93 112 | 413 | ||||||
SPIF VŠEOBECNÝ | 75.00 | 0.00% | 105 375 | 1 405 | 74.40 | +0.68% | 92 121 | 1 233 | ||||||
ARMABETON PRAHA | 189.52 | +4.99% | 15 351 | 81 | 175.50 | +1.30% | 91 596 | 509 | ||||||
ČESKÁ SPOŘITELNA | 300.00 | +1.01% | 1 532 058 | 5 121 | 291.00 | -2.23% | 87 199 | 302 | ||||||
TESLA LANŠKROUN | 120.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 73 440 | 612 | ||||||
B.G.M. HOLDING | 50.10 | -1.62% | 69 963 | 1 298 | ||||||||||
IPS SKANSKA | 206.00 | +1.47% | 197 966 | 961 | 202.00 | -5.02% | 67 958 | 352 | ||||||
SKLO UNION TEPLICE | 88.25 | +1.30% | 35 300 | 400 | 88.80 | +0.43% | 67 613 | 777 | ||||||
PODNIKAT.TRŽNÍ PF | 40.60 | 0.00% | 151 032 | 3 720 | 39.30 | +1.17% | 67 490 | 1 700 | ||||||
BIOCEL | 770.00 | 0.00% | 154 770 | 201 | 760.00 | -0.30% | 66 989 | 89 | ||||||
HARV.SPOL.FINANČNÍ | 107.10 | +0.94% | 148 119 | 1 383 | 104.10 | -0.96% | 64 866 | 622 | ||||||
YSE AKCIONÁŘŮ OPF | 441.00 | +0.22% | 163 170 | 370 | 440.00 | -0.88% | 63 768 | 146 | ||||||
PLZEŇSKÝ PRAZDROJ | 3 070.00 | 0.00% | 202 620 | 66 | 3 030.70 | +0.34% | 63 640 | 21 | ||||||
MOSTECKÁ UHEL.SP. | 334.00 | +0.60% | 555 442 | 1 663 | 333.10 | +1.33% | 63 107 | 190 | ||||||
ZBROJOVKA VSETÍN | 58.67 | -4.98% | 11 147 | 190 | 60.10 | -7.76% | 62 161 | 1 036 | ||||||
ČOKOLÁDOVNY | 4 056.00 | 0.00% | 0 | 0 | 4 010.00 | +0.01% | 60 127 | 15 | ||||||
|