The Prague Stock Exchange and RM-System - daily results dne 19.6.1997
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
25.6.1997 24.6.1997 23.6.1997 20.6.1997 19.6.1997 |
The Prague Sotck Exchange and RM-System - daily results - 19.6.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOZAK KLATOVY | 42.00 | +1.27% | 42 | 1 | +3.77% | 0 | ||||||||
HOTEL JALTA PRAHA | 450.00 | 0.00% | 450 | 1 | 490.00 | +3.26% | 980 | 2 | ||||||
LÁZNĚ LUHAČOVICE | 407.00 | -4.90% | 407 | 1 | 511.50 | +3.52% | 2 046 | 4 | ||||||
STOCK PLZEŇ | 1 001.00 | -4.66% | 1 001 | 1 | 1 001.00 | -4.75% | 5 005 | 5 | ||||||
TRANZA | 23.00 | +1.09% | 23 | 1 | 15.00 | -6.25% | 450 | 30 | ||||||
PRINGTON VAR/00 | 101.07 | 0.00% | 10 426 | 1 | 0.00% | 0 | ||||||||
JČ PLYNÁRENSKÁ | 2 400.00 | 0.00% | 2 400 | 1 | +8.28% | 0 | ||||||||
JUTA | 1 650.00 | 0.00% | 1 650 | 1 | 1 546.60 | -6.08% | 4 640 | 3 | ||||||
LANEX | 303.00 | +0.33% | 606 | 2 | +2.49% | 0 | ||||||||
IRIDIUM INVEST | 2 040.00 | -0.24% | 4 080 | 2 | ||||||||||
GRANDHOTEL PUPP | 141.00 | -2.08% | 282 | 2 | +22.22% | 0 | ||||||||
KB VAR/98 | 96.50 | +0.27% | 19 654 | 2 | -3.15% | 0 | ||||||||
PRVNÍ NOVIN.SP.PHA | 314.00 | -4.84% | 628 | 2 | 327.50 | +1.08% | 3 275 | 10 | ||||||
ČMD 13,75/98 | 100.00 | -1.96% | 21 421 | 2 | 0.00% | 0 | ||||||||
KARLOVAR. MIN.VODY | 872.00 | 0.00% | 1 744 | 2 | 876.10 | -1.67% | 12 622 | 15 | ||||||
OLMA MLÉK.PRŮMYSL | 150.09 | 0.00% | 300 | 2 | 151.60 | +3.96% | 303 | 2 | ||||||
HOTEL PANORAMA | 80.00 | 0.00% | 160 | 2 | 78.00 | +5.05% | 453 | 6 | ||||||
PIVOV.KRUŠOVICE | 865.00 | 0.00% | 1 730 | 2 | 785.60 | -3.17% | 786 | 1 | ||||||
KERAM.ZÁV.ZNOJMO | 411.00 | +0.24% | 822 | 2 | 410.00 | -0.27% | 3 680 | 9 | ||||||
ENERGOVOD | 555.00 | 0.00% | 1 665 | 3 | -0.65% | 0 | ||||||||
SVOBODA GRAF. ZÁV. | 76.00 | 0.00% | 228 | 3 | 72.50 | -9.37% | 435 | 6 | ||||||
MUZO | 950.00 | -5.00% | 2 850 | 3 | 0.00% | 0 | ||||||||
CUKROVAR HRUŠOVANY | 450.00 | 0.00% | 1 350 | 3 | +3.22% | 0 | ||||||||
BOHEMIA SEKT | 3 260.00 | +1.87% | 9 780 | 3 | 3 180.00 | +3.14% | 12 720 | 4 | ||||||
HANÁCKÉ DRŮBEŽÁŘ. | 190.48 | +4.99% | 762 | 4 | 302.00 | +9.81% | 302 | 1 | ||||||
ČEDOK | 270.00 | 0.00% | 1 080 | 4 | 280.00 | 0.00% | 1 120 | 4 | ||||||
BIVOJ OPAVA | 67.25 | -4.98% | 269 | 4 | +7.52% | 0 | ||||||||
INTERHOTEL VORONĚŽ | 90.00 | -1.09% | 360 | 4 | 92.00 | 0.00% | 4 968 | 54 | ||||||
BOHEMIA-LÁZNĚ | 310.00 | +1.63% | 1 240 | 4 | 0.00% | 0 | ||||||||
ČECHOFRACHT | 1 098.00 | -4.93% | 4 392 | 4 | 1 170.00 | -8.20% | 11 700 | 10 | ||||||
TRIOLA | 219.00 | -4.78% | 876 | 4 | 0.00% | 0 | ||||||||
LATER CHRUDIM | 215.00 | -4.86% | 860 | 4 | 210.00 | +4.40% | 6 510 | 31 | ||||||
JLV | 153.00 | +0.34% | 612 | 4 | 0.00% | 0 | ||||||||
OBAL ROZKOŠ | 396.00 | 0.00% | 1 584 | 4 | 415.00 | -2.36% | 11 140 | 28 | ||||||
SOLNÉ MLÝNY | 209.00 | +1.95% | 1 045 | 5 | 226.00 | -9.96% | 226 | 1 | ||||||
PF AAA | 415.00 | 0.00% | 2 075 | 5 | 415.00 | +3.75% | 9 130 | 22 | ||||||
HOT.INTERNATIONAL | 209.00 | -5.00% | 1 045 | 5 | 205.00 | +2.05% | 2 850 | 14 | ||||||
ZVVZ | 295.00 | -4.83% | 1 475 | 5 | +9.64% | 0 | ||||||||
ČESKÉ PŘÍSTAVY | 180.00 | 0.00% | 1 080 | 6 | 166.00 | -0.92% | 1 999 | 12 | ||||||
SČ PLYNÁRENSKÁ | 2 670.00 | +0.71% | 16 020 | 6 | 0.00% | 0 | ||||||||
JITEX PÍSEK | 82.00 | 0.00% | 492 | 6 | 82.00 | -1.98% | 3 444 | 42 | ||||||
JM PLYNÁRENSKÁ | 3 293.00 | +0.24% | 19 758 | 6 | +3.03% | 0 | ||||||||
MS FOND (PIAS) | 580.00 | 0.00% | 4 060 | 7 | ||||||||||
PRAMEN PÍSEK | 32.00 | +0.18% | 224 | 7 | -9.65% | 0 | ||||||||
PRAŽSKÁ PLYNÁREN. | 2 970.00 | +4.21% | 23 760 | 8 | 2 900.10 | +4.44% | 5 800 | 2 | ||||||
FAB | 2 260.00 | -4.84% | 18 080 | 8 | 2 211.00 | -1.58% | 26 961 | 12 | ||||||
PIVOV.STAROBRNO | 500.00 | 0.00% | 4 000 | 8 | 491.00 | +1.99% | 2 455 | 5 | ||||||
PRIOR IK | 274.00 | +4.98% | 2 466 | 9 | +3.80% | 0 | ||||||||
TOVÁR.MLÝN.STROJŮ | 45.00 | 0.00% | 405 | 9 | 40.80 | +1.55% | 2 044 | 52 | ||||||
SELIKO OLOMOUC | 1 249.00 | +2.71% | 11 241 | 9 | 1 125.00 | +6.52% | 1 125 | 1 | ||||||
TMP-TEL. MONTÁŽE | 1 936.00 | -4.44% | 17 424 | 9 | 2 000.00 | +0.22% | 10 000 | 5 | ||||||
TEPLÁRNY BRNO | 919.00 | +1.77% | 8 271 | 9 | -3.68% | 0 | ||||||||
CEMENT HRANICE | 747.00 | -4.84% | 6 723 | 9 | 765.00 | -2.60% | 2 988 | 4 | ||||||
TLAK.PLYNÁRNA ÚSTÍ | 27.27 | +4.96% | 245 | 9 | +10.00% | 0 | ||||||||
ELEKTROPORC.LOUNY | 103.00 | 0.00% | 927 | 9 | +87.87% | 0 | ||||||||
PREFA PRAHA | 208.00 | +4.75% | 2 080 | 10 | 175.30 | -6.32% | 8 228 | 48 | ||||||
CUKRSPOL PRAHA | 177.70 | -1.11% | 1 777 | 10 | -8.20% | 0 | ||||||||
JÄKL KARVINÁ | 83.50 | 0.00% | 835 | 10 | +5.38% | 0 | ||||||||
SETUZA | 1 117.00 | -4.93% | 11 170 | 10 | 1 097.50 | -4.80% | 7 683 | 7 | ||||||
MICHELSKÉ PEKÁRNY | 220.00 | +4.76% | 2 200 | 10 | 209.00 | -5.00% | 418 | 2 | ||||||
|