Top number of shares per day, The Prague Stock Exchange dne 19.6.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 25.6.1997 24.6.1997 23.6.1997 20.6.1997 19.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 19.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROBANKA PRAHA | 15.48 | +4.94% | 536 521 | 34 659 | 16.80 | +6.26% | 11 199 | 667 | ||||||
| PF IKS KB PLUS | 163.99 | -0.14% | 1 384 240 | 8 441 | 162.00 | -1.91% | 195 258 | 1 225 | ||||||
| CHEMOPETROL GROUP | 1 240.00 | -0.08% | 8 898 700 | 7 200 | 1 220.00 | +1.29% | 218 963 | 178 | ||||||
| ČESKÁ SPOŘITELNA | 300.00 | +1.01% | 1 532 058 | 5 121 | 291.00 | -2.23% | 87 199 | 302 | ||||||
| RIF | 811.00 | +0.37% | 3 867 111 | 4 779 | 800.00 | +1.23% | 1 197 744 | 1 490 | ||||||
| KAUČUK GROUP | 1 320.00 | -1.49% | 6 149 880 | 4 659 | 1 305.00 | -2.36% | 31 020 | 24 | ||||||
| KOMERČNÍ BANKA | 1 925.00 | -2.48% | 7 734 520 | 3 977 | 1 920.00 | -1.76% | 1 044 294 | 537 | ||||||
| PODNIKAT.TRŽNÍ PF | 40.60 | 0.00% | 151 032 | 3 720 | 39.30 | +1.17% | 67 490 | 1 700 | ||||||
| ČEZ | 918.00 | +0.32% | 3 037 133 | 3 279 | 916.00 | +2.19% | 542 136 | 592 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 141.60 | +2.38% | 395 489 | 2 793 | 143.00 | +0.89% | 27 984 | 203 | ||||||
| AERO HOLDING | 84.55 | -5.00% | 217 632 | 2 574 | 84.10 | -2.68% | 149 377 | 1 697 | ||||||
| OKD | 145.80 | +2.60% | 345 692 | 2 371 | 144.70 | +1.57% | 133 160 | 931 | ||||||
| ŠKODA | 1 005.00 | -0.88% | 2 392 152 | 2 368 | 990.00 | -1.83% | 494 046 | 497 | ||||||
| HARVARD.PRŮM.HOLD. | 111.00 | -0.89% | 237 540 | 2 140 | 105.30 | -2.41% | 54 583 | 512 | ||||||
| O2 C.R. | 3 415.00 | +1.33% | 7 077 020 | 2 078 | 3 334.40 | +1.99% | 1 054 783 | 313 | ||||||
| SPIF VÝNOSOVÝ | 162.00 | -2.81% | 335 502 | 2 071 | 157.80 | -1.48% | 164 915 | 1 024 | ||||||
| KOMERČNÍ BANKA IF | 526.00 | -0.56% | 1 083 312 | 2 056 | 511.10 | +0.73% | 448 394 | 860 | ||||||
| MOSTECKÁ UHEL.SP. | 334.00 | +0.60% | 555 442 | 1 663 | 333.10 | +1.33% | 63 107 | 190 | ||||||
| SG - INDUSTRY | 163.00 | +0.61% | 229 993 | 1 411 | 160.60 | +1.04% | 176 626 | 1 112 | ||||||
| SPIF VŠEOBECNÝ | 75.00 | 0.00% | 105 375 | 1 405 | 74.40 | +0.68% | 92 121 | 1 233 | ||||||
| COOP 94 PFU | 2.37 | -4.81% | 3 318 | 1 400 | 2.60 | +2.80% | 14 420 | 5 600 | ||||||
| HARV.SPOL.FINANČNÍ | 107.10 | +0.94% | 148 119 | 1 383 | 104.10 | -0.96% | 64 866 | 622 | ||||||
| ZLATÝ IF KVANTO | 170.00 | -2.85% | 210 800 | 1 240 | 170.00 | +3.44% | 470 729 | 2 678 | ||||||
| SPIF ČESKÝ | 364.00 | -0.27% | 441 532 | 1 213 | 356.50 | +0.68% | 461 544 | 1 281 | ||||||
| PF PROSPERITY 1.IN | 142.20 | +0.16% | 168 365 | 1 184 | 138.70 | +5.63% | 96 103 | 677 | ||||||
| PPF INVEST.HOLDING | 256.00 | +1.58% | 280 320 | 1 095 | 251.40 | +0.76% | 138 359 | 555 | ||||||
| IPS SKANSKA | 206.00 | +1.47% | 197 966 | 961 | 202.00 | -5.02% | 67 958 | 352 | ||||||
| RENTIÉRSKÝ IF 1.IN | 476.00 | +1.70% | 388 892 | 817 | 472.00 | +0.31% | 196 040 | 418 | ||||||
| AGB, PODÍLOVÝ FOND | 712.00 | -0.41% | 571 024 | 802 | 702.10 | 0.00% | 239 082 | 339 | ||||||
| ČESKÝ UPF | 670.00 | 0.00% | 505 850 | 755 | 656.10 | -0.07% | 205 836 | 310 | ||||||
| KVANTO IPF | 230.00 | -1.70% | 161 000 | 700 | 219.20 | +0.25% | 93 112 | 413 | ||||||
| P.I.F. | 360.00 | -4.76% | 245 880 | 683 | 353.90 | -2.31% | 303 942 | 836 | ||||||
| MILO OLOMOUC | 950.00 | +1.93% | 629 850 | 663 | 921.60 | -0.09% | 39 308 | 43 | ||||||
| ŽIVNOBANKA-PODÍL.F | 364.00 | +0.55% | 234 416 | 644 | 364.00 | -0.37% | 159 582 | 445 | ||||||
| ALIACHEM | 170.00 | +0.59% | 89 760 | 528 | 171.00 | +0.27% | 36 730 | 216 | ||||||
| PRAŽSKÉ PIVOVARY | 206.00 | +1.47% | 107 738 | 523 | 190.80 | +0.28% | 50 912 | 256 | ||||||
| BANKOVNÍ HOLDING | 1 280.00 | 0.00% | 640 000 | 500 | 1 250.00 | +0.36% | 198 478 | 157 | ||||||
| BANKOVNÍ HOLDING | 1 280.00 | 0.00% | 640 000 | 500 | ||||||||||
| ALPHA-EFFECT | 729.00 | -0.81% | 364 500 | 500 | 714.00 | -0.69% | 524 476 | 728 | ||||||
| FERONA | 59.53 | +4.99% | 29 348 | 493 | -1.27% | 0 | ||||||||
| DEZA | 2 350.00 | -0.25% | 1 106 850 | 471 | 2 302.50 | +2.04% | 32 235 | 14 | ||||||
| ČESKÝ HOLDING | 115.00 | +3.53% | 54 050 | 470 | 113.00 | +5.22% | 50 657 | 450 | ||||||
| IF BOHATSTVÍ | 633.00 | +0.63% | 263 961 | 417 | 626.20 | +0.50% | 259 517 | 417 | ||||||
| ARCELORMITTAL | 437.00 | -4.79% | 178 733 | 409 | 430.50 | -0.09% | 117 550 | 265 | ||||||
| SKLO UNION TEPLICE | 88.25 | +1.30% | 35 300 | 400 | 88.80 | +0.43% | 67 613 | 777 | ||||||
| MORAVSKOSLEZ. UPF | 671.00 | 0.00% | 267 058 | 398 | 670.00 | +0.37% | 150 422 | 225 | ||||||
| YSE AKCIONÁŘŮ OPF | 441.00 | +0.22% | 163 170 | 370 | 440.00 | -0.88% | 63 768 | 146 | ||||||
| PIVOVAR RADEGAST | 3 799.00 | -1.58% | 1 363 841 | 359 | 3 900.00 | +2.62% | 52 975 | 14 | ||||||
| 1.IF ŽIVNOBANKA | 412.00 | -1.19% | 141 728 | 344 | 407.60 | -0.51% | 163 038 | 396 | ||||||
| ZETOR | 47.67 | -4.98% | 15 922 | 334 | +10.00% | 0 | ||||||||
| CALOFRIG BOROVANY | 821.00 | -4.64% | 250 405 | 305 | -1.98% | 0 | ||||||||
| ENERGOAQUA | 48.00 | -4.00% | 14 592 | 304 | 41.50 | +1.11% | 5 447 | 133 | ||||||
| ČMD | 86.00 | -4.12% | 25 972 | 302 | 88.00 | +3.04% | 8 800 | 100 | ||||||
| THESAURUS | 453.00 | +0.22% | 135 900 | 300 | 436.10 | +1.13% | 59 063 | 134 | ||||||
| ČS.PLAVBA LABSKÁ | 228.00 | +1.33% | 68 400 | 300 | 220.30 | +3.73% | 16 336 | 74 | ||||||
| TREND V.I.F. PRAHA | 56.20 | -4.98% | 16 748 | 298 | 52.10 | -3.44% | 24 301 | 440 | ||||||
| ETA | 366.00 | 0.00% | 108 702 | 297 | -5.43% | 0 | ||||||||
| ADAMOVSKÉ STROJ. | 177.00 | -3.27% | 51 153 | 289 | 174.00 | -9.20% | 5 082 | 29 | ||||||
| TEREOS TTD | 75.31 | 0.00% | 20 560 | 273 | 78.20 | -2.16% | 16 703 | 215 | ||||||
| K-T-V INVEST | 570.00 | +1.78% | 149 910 | 263 | 511.00 | -9.87% | 1 022 | 2 | ||||||
| ||||||||||||||
