The Prague Stock Exchange and RM-System - daily results dne 19.6.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 25.6.1997 24.6.1997 23.6.1997 20.6.1997 19.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 19.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÝSTAVIŠTĚ Č.BUD. | 97.95 | -4.99% | 1 175 | 12 | +1.62% | 0 | ||||||||
| KOLORA SEMILY | 36.00 | +0.84% | 1 188 | 33 | 35.00 | +6.87% | 770 | 22 | ||||||
| BOHEMIA-LÁZNĚ | 310.00 | +1.63% | 1 240 | 4 | 0.00% | 0 | ||||||||
| KERAMOST | 53.40 | +0.94% | 1 335 | 25 | -2.10% | 0 | ||||||||
| CUKROVAR HRUŠOVANY | 450.00 | 0.00% | 1 350 | 3 | +3.22% | 0 | ||||||||
| KOVOHUTĚ ČELAKOV. | 56.80 | 0.00% | 1 363 | 24 | +5.19% | 0 | ||||||||
| SAMKA | 76.66 | -4.99% | 1 380 | 18 | 79.00 | +3.94% | 790 | 10 | ||||||
| JITKA JINDŘ.HRADEC | 40.00 | +0.20% | 1 440 | 36 | 36.50 | +3.06% | 4 881 | 123 | ||||||
| ZVVZ | 295.00 | -4.83% | 1 475 | 5 | +9.64% | 0 | ||||||||
| PBS BRNO DIZ | 41.60 | -4.97% | 1 498 | 36 | -9.94% | 0 | ||||||||
| KOVONA KARVINÁ | 27.51 | +4.60% | 1 513 | 55 | +7.14% | 0 | ||||||||
| OBAL ROZKOŠ | 396.00 | 0.00% | 1 584 | 4 | 415.00 | -2.36% | 11 140 | 28 | ||||||
| WIENERBERGER C.P. | 132.33 | -3.60% | 1 588 | 12 | 152.00 | -5.00% | 608 | 4 | ||||||
| ŠKROBÁRNY PELHŘIM. | 80.72 | -4.99% | 1 614 | 20 | -8.25% | 0 | ||||||||
| JUTA | 1 650.00 | 0.00% | 1 650 | 1 | 1 546.60 | -6.08% | 4 640 | 3 | ||||||
| ENERGOVOD | 555.00 | 0.00% | 1 665 | 3 | -0.65% | 0 | ||||||||
| SLEZAN FRÝDEK-MÍS. | 57.10 | -4.83% | 1 713 | 30 | 57.00 | +3.63% | 1 368 | 24 | ||||||
| SOLO | 75.00 | 0.00% | 1 725 | 23 | 76.00 | -4.19% | 456 | 6 | ||||||
| PIVOV.KRUŠOVICE | 865.00 | 0.00% | 1 730 | 2 | 785.60 | -3.17% | 786 | 1 | ||||||
| CRISTAL PALACE | 86.61 | -4.99% | 1 732 | 20 | -1.65% | 0 | ||||||||
| ||||||||||||||
