Top volume, The Prague Stock Exchange dne 19.6.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 25.6.1997 24.6.1997 23.6.1997 20.6.1997 19.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 19.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VODNÍ STAVBY | 908.00 | -4.92% | 199 760 | 220 | 940.00 | +2.16% | 49 248 | 53 | ||||||
| IPS SKANSKA | 206.00 | +1.47% | 197 966 | 961 | 202.00 | -5.02% | 67 958 | 352 | ||||||
| ARCELORMITTAL | 437.00 | -4.79% | 178 733 | 409 | 430.50 | -0.09% | 117 550 | 265 | ||||||
| PF PROSPERITY 1.IN | 142.20 | +0.16% | 168 365 | 1 184 | 138.70 | +5.63% | 96 103 | 677 | ||||||
| YSE AKCIONÁŘŮ OPF | 441.00 | +0.22% | 163 170 | 370 | 440.00 | -0.88% | 63 768 | 146 | ||||||
| KVANTO IPF | 230.00 | -1.70% | 161 000 | 700 | 219.20 | +0.25% | 93 112 | 413 | ||||||
| BIOCEL | 770.00 | 0.00% | 154 770 | 201 | 760.00 | -0.30% | 66 989 | 89 | ||||||
| SEVEROČESKÉ DOLY | 727.00 | +0.27% | 152 670 | 210 | 719.00 | -1.57% | 96 995 | 135 | ||||||
| PODNIKAT.TRŽNÍ PF | 40.60 | 0.00% | 151 032 | 3 720 | 39.30 | +1.17% | 67 490 | 1 700 | ||||||
| PRAGA LOUNY | 1 882.00 | -0.26% | 150 560 | 80 | 0.00% | 0 | ||||||||
| K-T-V INVEST | 570.00 | +1.78% | 149 910 | 263 | 511.00 | -9.87% | 1 022 | 2 | ||||||
| HARV.SPOL.FINANČNÍ | 107.10 | +0.94% | 148 119 | 1 383 | 104.10 | -0.96% | 64 866 | 622 | ||||||
| 1.IF ŽIVNOBANKA | 412.00 | -1.19% | 141 728 | 344 | 407.60 | -0.51% | 163 038 | 396 | ||||||
| THESAURUS | 453.00 | +0.22% | 135 900 | 300 | 436.10 | +1.13% | 59 063 | 134 | ||||||
| SOKOLOVSKÁ UHELNÁ | 530.00 | +0.95% | 124 550 | 235 | 525.70 | -1.52% | 96 817 | 184 | ||||||
| ČKD PRAHA HOLDING | 796.00 | +1.53% | 124 176 | 156 | 787.50 | +2.71% | 153 450 | 192 | ||||||
| ŽĎAS | 547.00 | -4.86% | 121 981 | 223 | 579.00 | +3.79% | 45 775 | 80 | ||||||
| ČEZ 2 | 751.00 | +1.62% | 120 911 | 161 | 743.00 | +0.75% | 294 147 | 394 | ||||||
| ETA | 366.00 | 0.00% | 108 702 | 297 | -5.43% | 0 | ||||||||
| PRAŽSKÉ PIVOVARY | 206.00 | +1.47% | 107 738 | 523 | 190.80 | +0.28% | 50 912 | 256 | ||||||
| ||||||||||||||
