The Prague Stock Exchange and RM-System - daily results dne 19.6.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 25.6.1997 24.6.1997 23.6.1997 20.6.1997 19.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 19.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METAZ | 25.00 | -0.95% | 250 | 10 | ||||||||||
| MRAZÍRNY DAŠICE | 50.00 | 0.00% | 250 | 5 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 244.00 | 0.00% | 0 | 0 | 260.00 | +1.25% | 260 | 1 | ||||||
| EGRETTA PORTFOL | 13.00 | 0.00% | 260 | 20 | ||||||||||
| ŽOS NYMBURK | 27.08 | 0.00% | 0 | 0 | 26.00 | +9.70% | 260 | 10 | ||||||
| DOMOV PRAHA | 137.00 | +9.60% | 274 | 2 | ||||||||||
| OTAVSKÉ STROJÍRNY | 34.50 | -4.16% | 276 | 8 | ||||||||||
| TEPLÁRNA PÍSEK | 321.00 | +4.90% | 0 | 0 | 289.60 | -6.58% | 290 | 1 | ||||||
| COLORLAK | 41.00 | 0.00% | 0 | 0 | 37.00 | -1.33% | 296 | 8 | ||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 190.48 | +4.99% | 762 | 4 | 302.00 | +9.81% | 302 | 1 | ||||||
| OLMA MLÉK.PRŮMYSL | 150.09 | 0.00% | 300 | 2 | 151.60 | +3.96% | 303 | 2 | ||||||
| VESNA | 38.00 | -5.00% | 304 | 8 | ||||||||||
| KAOLIN HLUBANY | 350.00 | 0.00% | 0 | 0 | 317.10 | -4.08% | 317 | 1 | ||||||
| TESLA KARLÍN | 23.54 | -4.96% | 377 | 16 | 40.00 | +5.65% | 320 | 8 | ||||||
| PRECHEZA | 92.00 | 0.00% | 5 428 | 59 | 80.50 | +0.37% | 322 | 4 | ||||||
| BRISK TÁBOR | 65.00 | -4.41% | 325 | 5 | ||||||||||
| INFUSIA | 168.91 | -5.00% | 0 | 0 | 162.50 | -0.45% | 325 | 2 | ||||||
| VELAMOS SOBOTÍN | 33.00 | +10.00% | 330 | 10 | ||||||||||
| REKULT.VÝSTAV.MOST | 100.00 | 0.00% | 0 | 0 | 87.10 | -5.83% | 348 | 4 | ||||||
| LIHOVAR M.BOLESLAV | 27.30 | -1.36% | 349 | 13 | ||||||||||
| ||||||||||||||
