The Prague Stock Exchange and RM-System - daily results dne 19.6.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 25.6.1997 24.6.1997 23.6.1997 20.6.1997 19.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 19.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JITEX PÍSEK | 82.00 | 0.00% | 492 | 6 | 82.00 | -1.98% | 3 444 | 42 | ||||||
| JM PLYNÁRENSKÁ | 3 293.00 | +0.24% | 19 758 | 6 | +3.03% | 0 | ||||||||
| MS FOND (PIAS) | 580.00 | 0.00% | 4 060 | 7 | ||||||||||
| PRAMEN PÍSEK | 32.00 | +0.18% | 224 | 7 | -9.65% | 0 | ||||||||
| PRAŽSKÁ PLYNÁREN. | 2 970.00 | +4.21% | 23 760 | 8 | 2 900.10 | +4.44% | 5 800 | 2 | ||||||
| FAB | 2 260.00 | -4.84% | 18 080 | 8 | 2 211.00 | -1.58% | 26 961 | 12 | ||||||
| PIVOV.STAROBRNO | 500.00 | 0.00% | 4 000 | 8 | 491.00 | +1.99% | 2 455 | 5 | ||||||
| PRIOR IK | 274.00 | +4.98% | 2 466 | 9 | +3.80% | 0 | ||||||||
| TOVÁR.MLÝN.STROJŮ | 45.00 | 0.00% | 405 | 9 | 40.80 | +1.55% | 2 044 | 52 | ||||||
| SELIKO OLOMOUC | 1 249.00 | +2.71% | 11 241 | 9 | 1 125.00 | +6.52% | 1 125 | 1 | ||||||
| TMP-TEL. MONTÁŽE | 1 936.00 | -4.44% | 17 424 | 9 | 2 000.00 | +0.22% | 10 000 | 5 | ||||||
| TEPLÁRNY BRNO | 919.00 | +1.77% | 8 271 | 9 | -3.68% | 0 | ||||||||
| CEMENT HRANICE | 747.00 | -4.84% | 6 723 | 9 | 765.00 | -2.60% | 2 988 | 4 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 27.27 | +4.96% | 245 | 9 | +10.00% | 0 | ||||||||
| ELEKTROPORC.LOUNY | 103.00 | 0.00% | 927 | 9 | +87.87% | 0 | ||||||||
| PREFA PRAHA | 208.00 | +4.75% | 2 080 | 10 | 175.30 | -6.32% | 8 228 | 48 | ||||||
| CUKRSPOL PRAHA | 177.70 | -1.11% | 1 777 | 10 | -8.20% | 0 | ||||||||
| JÄKL KARVINÁ | 83.50 | 0.00% | 835 | 10 | +5.38% | 0 | ||||||||
| SETUZA | 1 117.00 | -4.93% | 11 170 | 10 | 1 097.50 | -4.80% | 7 683 | 7 | ||||||
| MICHELSKÉ PEKÁRNY | 220.00 | +4.76% | 2 200 | 10 | 209.00 | -5.00% | 418 | 2 | ||||||
| ||||||||||||||
