Top number of shares per day, The Prague Stock Exchange dne 19.6.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 25.6.1997 24.6.1997 23.6.1997 20.6.1997 19.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 19.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEZA | 2 350.00 | -0.25% | 1 106 850 | 471 | 2 302.50 | +2.04% | 32 235 | 14 | ||||||
| ČESKÝ HOLDING | 115.00 | +3.53% | 54 050 | 470 | 113.00 | +5.22% | 50 657 | 450 | ||||||
| IF BOHATSTVÍ | 633.00 | +0.63% | 263 961 | 417 | 626.20 | +0.50% | 259 517 | 417 | ||||||
| ARCELORMITTAL | 437.00 | -4.79% | 178 733 | 409 | 430.50 | -0.09% | 117 550 | 265 | ||||||
| SKLO UNION TEPLICE | 88.25 | +1.30% | 35 300 | 400 | 88.80 | +0.43% | 67 613 | 777 | ||||||
| MORAVSKOSLEZ. UPF | 671.00 | 0.00% | 267 058 | 398 | 670.00 | +0.37% | 150 422 | 225 | ||||||
| YSE AKCIONÁŘŮ OPF | 441.00 | +0.22% | 163 170 | 370 | 440.00 | -0.88% | 63 768 | 146 | ||||||
| PIVOVAR RADEGAST | 3 799.00 | -1.58% | 1 363 841 | 359 | 3 900.00 | +2.62% | 52 975 | 14 | ||||||
| 1.IF ŽIVNOBANKA | 412.00 | -1.19% | 141 728 | 344 | 407.60 | -0.51% | 163 038 | 396 | ||||||
| ZETOR | 47.67 | -4.98% | 15 922 | 334 | +10.00% | 0 | ||||||||
| CALOFRIG BOROVANY | 821.00 | -4.64% | 250 405 | 305 | -1.98% | 0 | ||||||||
| ENERGOAQUA | 48.00 | -4.00% | 14 592 | 304 | 41.50 | +1.11% | 5 447 | 133 | ||||||
| ČMD | 86.00 | -4.12% | 25 972 | 302 | 88.00 | +3.04% | 8 800 | 100 | ||||||
| THESAURUS | 453.00 | +0.22% | 135 900 | 300 | 436.10 | +1.13% | 59 063 | 134 | ||||||
| ČS.PLAVBA LABSKÁ | 228.00 | +1.33% | 68 400 | 300 | 220.30 | +3.73% | 16 336 | 74 | ||||||
| TREND V.I.F. PRAHA | 56.20 | -4.98% | 16 748 | 298 | 52.10 | -3.44% | 24 301 | 440 | ||||||
| ETA | 366.00 | 0.00% | 108 702 | 297 | -5.43% | 0 | ||||||||
| ADAMOVSKÉ STROJ. | 177.00 | -3.27% | 51 153 | 289 | 174.00 | -9.20% | 5 082 | 29 | ||||||
| TEREOS TTD | 75.31 | 0.00% | 20 560 | 273 | 78.20 | -2.16% | 16 703 | 215 | ||||||
| K-T-V INVEST | 570.00 | +1.78% | 149 910 | 263 | 511.00 | -9.87% | 1 022 | 2 | ||||||
| ||||||||||||||
