The Prague Stock Exchange and RM-System - daily results dne 19.6.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 25.6.1997 24.6.1997 23.6.1997 20.6.1997 19.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 19.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍNO BZENEC | 75.59 | -4.98% | 0 | 0 | 79.00 | -1.00% | 1 954 | 25 | ||||||
| ZBROJOVKA VSETÍN | 58.67 | -4.98% | 11 147 | 190 | 60.10 | -7.76% | 62 161 | 1 036 | ||||||
| TRESO V-O OBU.ZLÍN | 22.12 | -4.98% | 0 | 0 | -6.45% | 0 | ||||||||
| BIVOJ OPAVA | 67.25 | -4.98% | 269 | 4 | +7.52% | 0 | ||||||||
| DRŮBEŽ.POD.LIBUŠ | 60.03 | -4.98% | 0 | 0 | -9.52% | 0 | ||||||||
| SVIT ZLÍN | 45.89 | -4.98% | 7 985 | 174 | 45.10 | -3.93% | 4 046 | 90 | ||||||
| TOMA | 26.90 | -4.98% | 753 | 28 | 29.00 | -9.88% | 1 740 | 60 | ||||||
| VET ASSETS | 65.90 | -4.97% | 17 200 | 261 | 63.00 | -2.07% | 1 927 | 29 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 516.00 | -4.97% | 0 | 0 | -8.08% | 0 | ||||||||
| PBS BRNO DIZ | 41.60 | -4.97% | 1 498 | 36 | -9.94% | 0 | ||||||||
| BOHEMIA CRYS.GROUP | 82.21 | -4.97% | 20 224 | 246 | 90.10 | +0.28% | 34 046 | 392 | ||||||
| NEALKO OLOMOUC | 38.56 | -4.97% | 0 | 0 | 35.20 | 0.00% | 70 | 2 | ||||||
| REDASH | 35.72 | -4.97% | 929 | 26 | -8.46% | 0 | ||||||||
| VELKOVÝKRM.ZÁKUPY | 21.19 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| TESLA KARLÍN | 23.54 | -4.96% | 377 | 16 | 40.00 | +5.65% | 320 | 8 | ||||||
| POZEM.ST.OLOMOUC | 20.88 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| STČ PLYNÁRENSKÁ | 1 456.00 | -4.96% | 0 | 0 | 1 522.20 | +0.40% | 4 567 | 3 | ||||||
| SČ ENERGETIKA | 1 725.00 | -4.95% | 37 950 | 22 | 1 660.10 | -3.74% | 1 660 | 1 | ||||||
| PRAŽSKÁ TEPLÁREN. | 979.00 | -4.95% | 48 950 | 50 | 998.50 | +0.92% | 6 990 | 7 | ||||||
| Holcim (Česko) | 979.00 | -4.95% | 42 097 | 43 | 1 000.00 | +1.50% | 4 000 | 4 | ||||||
| ||||||||||||||
