The Prague Stock Exchange and RM-System - daily results dne 19.6.1998
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 25.6.1998 24.6.1998 23.6.1998 22.6.1998 19.6.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 19.6.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL INTERNAT.BRN | 142.20 | -0.07% | 569 | 4 | ||||||||||
| JÄKL KARVINÁ | 66.79 | 0.00% | 0 | 0 | 65.00 | +4.83% | 260 | 4 | ||||||
| HOTEL BAVOR | 41.00 | 0.00% | 164 | 4 | ||||||||||
| AGROSERVIS TACHOV | 90.00 | 0.00% | 360 | 4 | ||||||||||
| FAVORIT ROKYCANY | 44.00 | -8.33% | 176 | 4 | ||||||||||
| MRAZÍRNY VIŠŇOVÉ | 160.00 | 0.00% | 640 | 4 | ||||||||||
| PIVOV.PARDUBICE | 35.10 | -2.77% | 140 | 4 | ||||||||||
| PIVOV.STAROBRNO | 368.70 | -4.99% | 0 | 0 | 300.10 | -7.41% | 1 200 | 4 | ||||||
| PIV.A SOD.BRNO | 41.00 | 0.00% | 164 | 4 | ||||||||||
| CHIRANA STRAŠNICE | 41.00 | 0.00% | 164 | 4 | ||||||||||
| VÍNO MIKULOV | 80.65 | -4.99% | 0 | 0 | 61.00 | -4.68% | 305 | 5 | ||||||
| SILNIČNÍ TECHNIKA | 28.50 | -5.00% | 143 | 5 | ||||||||||
| LESNÍ SPOL.PŘIMDA | 20.00 | 0.00% | 100 | 5 | ||||||||||
| STROJPLAST | 33.10 | 0.00% | 166 | 5 | ||||||||||
| VINOFRUKT DUNAJOV. | 20.00 | +5.26% | 100 | 5 | ||||||||||
| ČESKÁ PRŮMYSLOVÁ | 81.00 | 0.00% | 405 | 5 | ||||||||||
| PRAGOEXPORT | 490.00 | -1.01% | 2 450 | 5 | ||||||||||
| LDP VLTAVA VLAŠIM | 17.50 | -2.77% | 88 | 5 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 62.60 | -4.99% | 0 | 0 | 70.50 | -0.70% | 353 | 5 | ||||||
| CRYSTALEX | 81.73 | 0.00% | 0 | 0 | 92.10 | -1.95% | 452 | 5 | ||||||
| ZZN RAKOVNÍK | 32.00 | 0.00% | 160 | 5 | ||||||||||
| VÁLCOVNY PLECHU | 117.78 | 0.00% | 0 | 0 | 101.10 | -5.08% | 607 | 6 | ||||||
| DOP.PODNIK M.LÁZNĚ | 100.00 | 0.00% | 600 | 6 | ||||||||||
| ŠKODA PRAHA | 450.00 | 0.00% | 13 050 | 29 | 402.70 | -2.21% | 2 416 | 6 | ||||||
| POŠT.TISK.CENIN | 361.00 | +2.96% | 2 224 | 6 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 2 600.00 | 0.00% | 0 | 0 | 1 881.00 | -3.07% | 11 286 | 6 | ||||||
| LÁZNĚ LUHAČOVICE | 237.00 | 0.00% | 474 | 2 | 231.00 | 0.00% | 1 386 | 6 | ||||||
| SKLÁRNY KAVALIER | 494.00 | 0.00% | 4 940 | 10 | 480.00 | 0.00% | 2 880 | 6 | ||||||
| ÚRS | 200.00 | 0.00% | 1 200 | 6 | ||||||||||
| STAROROL.PORCELÁN | 42.00 | -0.23% | 252 | 6 | ||||||||||
| PIVOVARY BOH.PRAHA | 51.10 | 0.00% | 307 | 6 | ||||||||||
| ŠKODA LIAZ | 35.64 | -4.96% | 1 568 | 44 | 36.00 | 0.00% | 216 | 6 | ||||||
| VOJENSKÉ STAV.PHA | 92.00 | +3.20% | 736 | 8 | 140.00 | +5.46% | 810 | 6 | ||||||
| INTEX | 26.00 | -3.70% | 156 | 6 | ||||||||||
| BUZULUK KOMÁROV | 93.00 | 0.00% | 558 | 6 | ||||||||||
| RADLICKÁ MLÉKÁRNA | 30.00 | 0.00% | 180 | 6 | ||||||||||
| SKALIČAN | 33.50 | -4.28% | 201 | 6 | ||||||||||
| SVOBODA GRAF. ZÁV. | 83.00 | +0.67% | 498 | 6 | ||||||||||
| OTAVAN TŘEBOŇ | 160.00 | 0.00% | 960 | 6 | ||||||||||
| JITEX PÍSEK | 42.57 | 0.00% | 0 | 0 | 50.00 | 0.00% | 300 | 6 | ||||||
| HOCHTIEF CZ A. S. | 165.10 | 0.00% | 0 | 0 | 153.00 | -8.98% | 918 | 6 | ||||||
| ČSKD - INTRANS | 126.00 | +9.18% | 882 | 7 | ||||||||||
| MASNÝ PRŮMYSL CHEB | 80.00 | 0.00% | 560 | 7 | ||||||||||
| KLATOVSKÉ RYBÁŘST. | 60.30 | -0.09% | 423 | 7 | ||||||||||
| ATESO | 265.60 | 0.00% | 0 | 0 | 270.00 | +0.29% | 1 890 | 7 | ||||||
| IF PRO EKOL.A REC | 247.00 | +9.77% | 1 729 | 7 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 1 800.00 | 0.00% | 14 400 | 8 | 1 800.00 | 0.00% | 12 600 | 7 | ||||||
| ZČ ENERGETIKA | 1 800.00 | +0.84% | 36 000 | 20 | 1 659.90 | +6.01% | 12 358 | 7 | ||||||
| MSA | 128.28 | 0.00% | 0 | 0 | 130.00 | +1.16% | 910 | 7 | ||||||
| AUTOCENTRUM LIBOU. | 110.19 | 0.00% | 0 | 0 | 90.00 | 0.00% | 630 | 7 | ||||||
| PRVNÍ JIHO-ZÁPADNÍ | 48.50 | -8.49% | 340 | 7 | ||||||||||
| MADETA | 231.00 | +5.00% | 0 | 0 | 228.00 | +8.00% | 1 596 | 7 | ||||||
| CEMENT BOHEMIA PHA | 738.10 | -9.88% | 5 167 | 7 | ||||||||||
| JČ ENERGETIKA | 2 730.00 | 0.00% | 24 570 | 9 | 2 665.10 | +0.04% | 18 649 | 7 | ||||||
| GUMOTEX | 106.00 | +2.71% | 746 | 7 | ||||||||||
| SECO TRANS | 27.10 | 0.00% | 217 | 8 | ||||||||||
| LES. SPOL.BUCHLOV. | 28.00 | +7.69% | 224 | 8 | ||||||||||
| LESNÍ SPOL.JM LESY | 27.30 | +0.73% | 218 | 8 | ||||||||||
| JUTA | 1 400.00 | 0.00% | 140 000 | 100 | 1 338.00 | +1.75% | 10 704 | 8 | ||||||
| OTAVA-PATRIA | 250.00 | 0.00% | 2 000 | 8 | 250.00 | 0.00% | 2 000 | 8 | ||||||
| ||||||||||||||
