Top volume, The Prague Stock Exchange dne 19.6.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 25.6.1998 24.6.1998 23.6.1998 22.6.1998 19.6.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 19.6.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 424.80 | -0.09% | 107 535 793 | 253 402 | 423.20 | -0.23% | 1 178 306 | 2 800 | ||||||
| KOMERČNÍ BANKA | 910.20 | +1.38% | 42 798 539 | 48 496 | 900.00 | -6.38% | 655 802 | 751 | ||||||
| ČEZ | 755.60 | -1.94% | 33 455 468 | 44 356 | 800.00 | -1.22% | 267 636 | 355 | ||||||
| UNIPETROL | 67.31 | -0.95% | 18 688 112 | 283 354 | 68.00 | -1.84% | 1 810 032 | 26 809 | ||||||
| RIF | 904.00 | -1.73% | 3 770 799 | 4 149 | 906.00 | +0.19% | 2 523 777 | 2 770 | ||||||
| ČKD PRAHA HOLDING | 900.00 | -2.49% | 1 896 300 | 2 107 | 836.20 | -7.56% | 228 836 | 269 | ||||||
| ČESKÁ SPOŘITELNA | 230.00 | +0.87% | 1 567 824 | 6 858 | 230.00 | +1.88% | 171 983 | 762 | ||||||
| KOMERČNÍ BANKA IF | 508.00 | +0.59% | 1 514 010 | 2 990 | 500.80 | -0.60% | 1 093 352 | 2 173 | ||||||
| SPIF VÝNOSOVÝ | 186.50 | +1.35% | 1 040 977 | 5 585 | 183.30 | +0.09% | 265 082 | 1 444 | ||||||
| ČESKÁ ZBROJOVKA | 740.00 | +3.78% | 931 390 | 1 259 | 681.40 | -2.16% | 7 493 | 11 | ||||||
| SPIF ČESKÝ | 372.00 | +0.45% | 829 410 | 2 262 | 364.70 | -0.83% | 491 983 | 1 348 | ||||||
| PODNIKAT.TRŽNÍ PF | 89.99 | -2.89% | 773 014 | 8 590 | 90.10 | -5.53% | 1 089 996 | 12 192 | ||||||
| IP BANKA | 126.00 | 0.00% | 717 822 | 5 697 | 123.10 | -0.38% | 92 386 | 746 | ||||||
| ŠKODA | 303.00 | -1.94% | 610 242 | 2 014 | 318.20 | -3.29% | 416 743 | 1 319 | ||||||
| PF IKS KB PLUS | 194.50 | +1.51% | 608 130 | 3 130 | 193.30 | +1.07% | 286 550 | 1 486 | ||||||
| ČESKÉ RADIOKOMUN. | 6 266.00 | -0.53% | 570 206 | 91 | 6 000.30 | -1.14% | 386 769 | 64 | ||||||
| RENTIÉRSKÝ IF 1.IN | 685.00 | 0.00% | 561 700 | 820 | 685.00 | +0.82% | 312 179 | 456 | ||||||
| PPF INVEST.HOLDING | 278.20 | +4.98% | 525 242 | 1 888 | 269.10 | +0.06% | 160 106 | 603 | ||||||
| PF PROSPERITY 1.IN | 281.00 | +4.46% | 500 180 | 1 780 | 278.00 | +3.46% | 1 576 406 | 5 646 | ||||||
| P.I.F. | 509.00 | +0.19% | 479 478 | 942 | 509.00 | +0.03% | 563 492 | 1 108 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 850.00 | +1.31% | 425 000 | 500 | 820.10 | +0.25% | 433 046 | 521 | ||||||
| BANKOVNÍ HOLDING | 1 360.00 | -0.36% | 406 640 | 299 | 0.00 | 0.00% | 0 | 0 | ||||||
| BANKOVNÍ HOLDING | 1 360.00 | -0.36% | 406 640 | 299 | 1 346.00 | -0.77% | 204 284 | 152 | ||||||
| PF PRAVID.PŘ. 1.IN | 321.00 | +3.84% | 321 000 | 1 000 | 310.10 | +1.33% | 228 810 | 733 | ||||||
| ZLATÝ IF KVANTO | 316.00 | +3.60% | 316 000 | 1 000 | 312.20 | +1.77% | 298 774 | 960 | ||||||
| OKD | 198.59 | +4.99% | 275 444 | 1 387 | 199.10 | -0.47% | 80 737 | 406 | ||||||
| ŽIVNOBANKA-PODÍL.F | 351.00 | +0.86% | 233 267 | 665 | 349.00 | +0.69% | 111 073 | 320 | ||||||
| AVIA | 201.00 | -2.52% | 220 698 | 1 098 | 177.30 | +5.53% | 64 316 | 328 | ||||||
| DEZA | 1 100.00 | +7.84% | 212 800 | 200 | 1 030.00 | -0.37% | 30 582 | 30 | ||||||
| KVANTO IPF | 370.00 | +1.09% | 198 320 | 536 | 370.10 | +1.34% | 428 274 | 1 159 | ||||||
| 1.IF ŽIVNOBANKA | 383.00 | 0.00% | 190 950 | 495 | 389.00 | -0.53% | 109 752 | 291 | ||||||
| PHILIP MORRIS ČR A | 7 701.00 | -3.85% | 177 123 | 23 | 0.00 | +0.11% | 0 | 0 | ||||||
| SG - INDUSTRY | 79.00 | +2.59% | 163 214 | 2 066 | 76.50 | -2.08% | 44 318 | 583 | ||||||
| IF BOHATSTVÍ | 1 025.00 | +0.19% | 145 550 | 142 | 1 020.00 | +0.32% | 260 764 | 255 | ||||||
| PF MAJETKU 1.IN | 257.00 | +3.62% | 141 350 | 550 | 239.00 | +2.22% | 63 307 | 251 | ||||||
| JUTA | 1 400.00 | 0.00% | 140 000 | 100 | 1 338.00 | +1.75% | 10 704 | 8 | ||||||
| ČESKÝ UPF | 814.00 | -0.36% | 135 938 | 167 | 814.00 | -0.28% | 169 218 | 210 | ||||||
| TMP-TEL. MONTÁŽE | 1 930.00 | +0.62% | 123 520 | 64 | 1 900.00 | +1.63% | 102 347 | 53 | ||||||
| SETUZA | 750.00 | -2.72% | 121 622 | 161 | 784.00 | -9.90% | 36 103 | 46 | ||||||
| BIOCEL | 295.00 | -9.53% | 118 000 | 400 | 320.00 | -5.28% | 133 369 | 442 | ||||||
| THESAURUS | 664.00 | +0.91% | 116 200 | 175 | 659.00 | +0.63% | 113 017 | 174 | ||||||
| VÍTKOVICE | 130.00 | +0.77% | 114 920 | 884 | 125.10 | +0.08% | 39 599 | 315 | ||||||
| ARCELORMITTAL | 290.00 | -1.36% | 111 650 | 385 | 285.00 | +7.53% | 101 315 | 356 | ||||||
| SOKOLOVSKÁ UHELNÁ | 735.00 | -1.34% | 108 045 | 147 | 735.00 | +2.39% | 151 973 | 210 | ||||||
| BVV BRNO | 2 667.00 | +13.34% | 106 610 | 40 | 2 603.00 | +4.52% | 152 040 | 60 | ||||||
| EZ PRAHA | 280.00 | 0.00% | 95 200 | 340 | 262.00 | -5.88% | 43 196 | 158 | ||||||
| PROSPERITA IF | 307.00 | -2.53% | 93 328 | 304 | 307.00 | -0.06% | 141 507 | 461 | ||||||
| SPIF VŠEOBECNÝ | 57.99 | -4.93% | 88 435 | 1 525 | 58.10 | -1.02% | 140 800 | 2 400 | ||||||
| KŘIŠŤÁLOVÝ IF | 810.00 | +0.62% | 86 670 | 107 | 800.10 | -0.09% | 68 630 | 86 | ||||||
| KERAMIKA HOB | 1 440.00 | 0.00% | 83 520 | 58 | 1 400.00 | +2.13% | 28 948 | 21 | ||||||
| YSE AKCIONÁŘŮ OPF | 580.00 | +0.17% | 75 980 | 131 | 572.00 | +0.45% | 71 453 | 125 | ||||||
| METROSTAV | 125.00 | -3.84% | 72 750 | 582 | 133.00 | +9.91% | 2 660 | 20 | ||||||
| IPS SKANSKA | 172.00 | 0.00% | 68 800 | 400 | 167.30 | -0.80% | 40 956 | 242 | ||||||
| STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 66 420 | 41 | 1 603.30 | +0.04% | 72 145 | 45 | ||||||
| ŽELEZÁRNY CHOMUTOV | 896.00 | +0.11% | 64 512 | 72 | 890.00 | -0.04% | 128 172 | 144 | ||||||
| ČEZ 2 | 672.00 | -3.03% | 64 512 | 96 | 688.00 | +1.70% | 153 383 | 226 | ||||||
| NKT CABLES | 600.00 | 0.00% | 60 000 | 100 | 590.00 | -2.09% | 11 144 | 19 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 204.00 | -0.06% | 57 672 | 18 | 3 254.00 | -0.12% | 42 305 | 13 | ||||||
| IF PRO PROSPE PRŮM | 26.25 | +5.00% | 56 201 | 2 141 | 25.10 | +0.57% | 27 431 | 1 123 | ||||||
| MORAVSKOSLEZ. UPF | 820.00 | -0.24% | 54 120 | 66 | 817.00 | -0.22% | 52 760 | 65 | ||||||
| ||||||||||||||
