The Prague Stock Exchange and RM-System - daily results dne 19.6.1998
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
25.6.1998 24.6.1998 23.6.1998 22.6.1998 19.6.1998 |
The Prague Sotck Exchange and RM-System - daily results - 19.6.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKOMORAVSKÝ LEN | 265.00 | 0.00% | 265 | 1 | 230.10 | +0.48% | 4 622 | 20 | ||||||
BIŽUTERIE ČS.MINC | 225.00 | 0.00% | 225 | 1 | 0.00 | +0.71% | 0 | 0 | ||||||
PIVOVAR V.POPOVICE | 127.57 | +4.99% | 128 | 1 | 126.00 | +9.66% | 126 | 1 | ||||||
LÁZNĚ LUHAČOVICE | 237.00 | 0.00% | 474 | 2 | 231.00 | 0.00% | 1 386 | 6 | ||||||
K-T-V INVEST | 600.00 | -0.82% | 1 200 | 2 | 522.70 | -5.76% | 523 | 1 | ||||||
MORAVSKÉ NAFT.DOLY | 799.00 | -1.63% | 1 598 | 2 | 900.00 | 0.00% | 54 000 | 60 | ||||||
SPOLANA | 122.00 | +3.38% | 366 | 3 | 125.40 | +0.06% | 1 759 | 14 | ||||||
VČ PLYNÁRENSKÁ | 852.00 | -3.77% | 2 556 | 3 | 0.00 | -9.78% | 0 | 0 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 100.00 | 0.00% | 300 | 3 | 100.10 | -0.09% | 2 703 | 27 | ||||||
ZBROJOVKA VSETÍN | 18.00 | 0.00% | 72 | 4 | 17.60 | -2.38% | 33 722 | 1 916 | ||||||
STOCK PLZEŇ | 1 188.00 | -4.96% | 4 752 | 4 | 1 204.10 | -1.57% | 10 896 | 9 | ||||||
PIVOVARSKÝ HOLDING | 750.70 | +4.99% | 3 754 | 5 | 756.00 | +1.15% | 53 179 | 70 | ||||||
JČ PLYNÁRENSKÁ | 2 400.00 | 0.00% | 12 000 | 5 | 2 279.00 | +9.95% | 6 837 | 3 | ||||||
BOHEMIA SEKT | 2 913.00 | -0.06% | 14 565 | 5 | 2 900.00 | +3.06% | 11 600 | 4 | ||||||
MINERVA BOSKOVICE | 121.00 | +4.76% | 605 | 5 | 0.00 | 0.00% | 0 | 0 | ||||||
JM PLYNÁRENSKÁ | 2 870.00 | 0.00% | 17 220 | 6 | 2 875.00 | -0.39% | 63 550 | 22 | ||||||
PRAŽSKÁ TEPLÁREN. | 930.00 | -1.58% | 5 580 | 6 | 0.00 | 0.00% | 0 | 0 | ||||||
OTAVA-PATRIA | 250.00 | 0.00% | 2 000 | 8 | 250.00 | 0.00% | 2 000 | 8 | ||||||
PRAŽSKÁ PLYNÁREN. | 1 800.00 | 0.00% | 14 400 | 8 | 1 800.00 | 0.00% | 12 600 | 7 | ||||||
VOJENSKÉ STAV.PHA | 92.00 | +3.20% | 736 | 8 | 140.00 | +5.46% | 810 | 6 | ||||||
TYLEX LETOVICE | 229.10 | -4.97% | 1 833 | 8 | 313.80 | -0.82% | 3 159 | 10 | ||||||
FAB | 1 390.00 | 0.00% | 11 120 | 8 | 1 315.00 | +0.14% | 3 945 | 3 | ||||||
IVAX - CR | 1 415.00 | 0.00% | 12 735 | 9 | 1 370.20 | -0.75% | 64 425 | 47 | ||||||
JČ ENERGETIKA | 2 730.00 | 0.00% | 24 570 | 9 | 2 665.10 | +0.04% | 18 649 | 7 | ||||||
ZČ PLYNÁRENSKÁ | 2 210.00 | 0.00% | 22 100 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
SČ ENERGETIKA | 2 256.00 | +0.17% | 22 560 | 10 | 2 270.80 | +0.28% | 115 807 | 51 | ||||||
PIVOVAR RADEGAST | 2 000.00 | +10.98% | 20 000 | 10 | 1 975.00 | -6.27% | 31 868 | 17 | ||||||
ČESKÁ POJIŠŤOVNA | 2 350.00 | 0.00% | 23 500 | 10 | 2 150.10 | +1.10% | 19 732 | 9 | ||||||
SEVEROČESKÉ DOLY | 839.90 | -4.99% | 8 399 | 10 | 856.00 | -9.91% | 856 | 1 | ||||||
ŽDB | 102.00 | +2.92% | 1 020 | 10 | 103.00 | +1.36% | 2 575 | 25 | ||||||
PLIVA - LACHEMA | 449.00 | +0.62% | 4 490 | 10 | 435.00 | +8.66% | 3 915 | 9 | ||||||
SKLÁRNY KAVALIER | 494.00 | 0.00% | 4 940 | 10 | 480.00 | 0.00% | 2 880 | 6 | ||||||
KOVOHUTĚ BŘIDLIČNÁ | 325.00 | -2.98% | 3 250 | 10 | 330.00 | +3.74% | 6 540 | 20 | ||||||
LÉČIVA PRAHA | 2 249.00 | -2.89% | 24 739 | 11 | 2 219.20 | -3.00% | 75 848 | 34 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 720.00 | 0.00% | 20 640 | 12 | 1 848.00 | +5.88% | 165 892 | 92 | ||||||
OMNIPOL | 50.00 | 0.00% | 600 | 12 | 45.00 | -1.13% | 552 | 12 | ||||||
ČKD DOPR.SYSTÉMY | 57.33 | -4.21% | 860 | 15 | 70.00 | +9.17% | 8 400 | 120 | ||||||
ARMABETON PRAHA | 75.01 | -1.30% | 1 200 | 16 | 81.40 | -1.04% | 1 869 | 23 | ||||||
PF AAA | 557.00 | +1.64% | 9 469 | 17 | 540.00 | -0.25% | 48 440 | 90 | ||||||
PLZEŇSKÝ PRAZDROJ | 3 204.00 | -0.06% | 57 672 | 18 | 3 254.00 | -0.12% | 42 305 | 13 | ||||||
SELLIER & BELLOT | 144.00 | +0.38% | 2 592 | 18 | 140.00 | -1.72% | 9 409 | 64 | ||||||
ZČ ENERGETIKA | 1 800.00 | +0.84% | 36 000 | 20 | 1 659.90 | +6.01% | 12 358 | 7 | ||||||
MOTOKOV PRAHA | 290.00 | 0.00% | 5 800 | 20 | 235.20 | +1.20% | 4 958 | 21 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 170.00 | -3.40% | 3 570 | 21 | 155.00 | -0.08% | 5 580 | 36 | ||||||
PHILIP MORRIS ČR A | 7 701.00 | -3.85% | 177 123 | 23 | 0.00 | +0.11% | 0 | 0 | ||||||
MOSTECKÁ UHEL.SP. | 218.50 | -5.00% | 5 244 | 24 | 205.50 | +2.22% | 16 579 | 76 | ||||||
SM ENERGETIKA | 1 500.00 | +2.04% | 36 000 | 24 | 1 350.10 | -5.12% | 4 050 | 3 | ||||||
RAKO | 768.00 | +0.13% | 22 272 | 29 | 770.00 | -0.39% | 36 074 | 47 | ||||||
ŠKODA PRAHA | 450.00 | 0.00% | 13 050 | 29 | 402.70 | -2.21% | 2 416 | 6 | ||||||
APOLLÓN HOLDING | 14.25 | -5.00% | 428 | 30 | 15.00 | +3.54% | 5 064 | 340 | ||||||
KIF MOST | 74.07 | -4.98% | 2 222 | 30 | 72.00 | +1.40% | 2 160 | 30 | ||||||
ZVVZ | 299.00 | 0.00% | 8 970 | 30 | 242.00 | +9.03% | 2 408 | 10 | ||||||
VELETRŽNÍ FINANČNÍ | 69.11 | +1.58% | 2 073 | 30 | 69.70 | +3.28% | 33 549 | 477 | ||||||
TEPLÁRNA OTROKOV. | 120.22 | -4.99% | 4 208 | 35 | 120.00 | -9.77% | 8 400 | 70 | ||||||
STČ ENERGETICKÁ | 1 425.00 | +0.28% | 51 300 | 36 | 1 415.00 | +0.99% | 46 493 | 33 | ||||||
TŘINECKÉ ŽELEZÁRNY | 135.00 | -3.57% | 5 265 | 39 | 131.50 | -1.65% | 17 423 | 132 | ||||||
BVV BRNO | 2 667.00 | +13.34% | 106 610 | 40 | 2 603.00 | +4.52% | 152 040 | 60 | ||||||
ZPS ZLÍN | 500.00 | 0.00% | 20 500 | 41 | 548.00 | +9.88% | 5 480 | 10 | ||||||
STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 66 420 | 41 | 1 603.30 | +0.04% | 72 145 | 45 | ||||||
ŠKODA LIAZ | 35.64 | -4.96% | 1 568 | 44 | 36.00 | 0.00% | 216 | 6 | ||||||
|