The Prague Stock Exchange and RM-System - daily results dne 19.6.1998
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 25.6.1998 24.6.1998 23.6.1998 22.6.1998 19.6.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 19.6.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSAD SLANÝ | 0.00 | +10.00% | 0 | 0 | ||||||||||
| ČSAD BUS ÚSTÍ N.O. | 0.00 | +10.00% | 0 | 0 | ||||||||||
| SOKOLOV.BÁŇ.STAVBY | 0.00 | +10.00% | 0 | 0 | ||||||||||
| UNION BANKA | 0.00 | +9.98% | 0 | 0 | ||||||||||
| OXFORDSKÁ INV.SPOL | 529.00 | +9.97% | 5 290 | 10 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 400.00 | 0.00% | 12 000 | 5 | 2 279.00 | +9.95% | 6 837 | 3 | ||||||
| TEPLÁRNY BRNO | 490.00 | 0.00% | 0 | 0 | 468.00 | +9.93% | 1 404 | 3 | ||||||
| METROSTAV | 125.00 | -3.84% | 72 750 | 582 | 133.00 | +9.91% | 2 660 | 20 | ||||||
| GEODEZIE LIBEREC | 266.00 | +9.91% | 1 064 | 4 | ||||||||||
| STRABAG RYCHNOV | 854.00 | +9.90% | 15 372 | 18 | ||||||||||
| OSEVA | 0.00 | +9.89% | 0 | 0 | ||||||||||
| ZPS ZLÍN | 500.00 | 0.00% | 20 500 | 41 | 548.00 | +9.88% | 5 480 | 10 | ||||||
| INV.SPOL.UNION | 0.00 | +9.85% | 0 | 0 | ||||||||||
| ČSAD HAVÍŘOV | 0.00 | +9.85% | 0 | 0 | ||||||||||
| ČKD PRAHA DIZ | 310.00 | 0.00% | 0 | 0 | 0.00 | +9.82% | 0 | 0 | ||||||
| RYBÁŘSTVÍ CHL.N.C. | 123.00 | +9.82% | 2 091 | 17 | ||||||||||
| PHOENIX LÉKÁR. VO | 0.00 | +9.81% | 0 | 0 | ||||||||||
| VODOHOSP.OBCH.SPOL | 0.00 | +9.80% | 0 | 0 | ||||||||||
| GEODEZIE BRNO | 275.00 | +9.79% | 825 | 3 | ||||||||||
| EUROVIA CS | 564.00 | +5.32% | 48 493 | 86 | 587.00 | +9.78% | 92 044 | 157 | ||||||
| ||||||||||||||
