Top volume, RM System dne 19.6.2000
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 23.6.2000 22.6.2000 21.6.2000 20.6.2000 19.6.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 19.6.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAZSKE SLUZBY | 136.20 | 0.00% | 0 | 0 | 165.00 | +10.00% | 33 000 | 200 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 501.00 | 0.00% | 0 | 0 | 1 540.00 | -0.27% | 30 800 | 20 | ||||||
| KB 8,00/04 | 100.00 | 0.00% | 0 | 0 | 10 230.00 | -2.66% | 30 690 | 3 | ||||||
| PIVOVARSKÝ HOLDING | 341.00 | -2.57% | 28 880 | 80 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 805.00 | 0.00% | 0 | 0 | 1 805.00 | 0.00% | 28 880 | 16 | ||||||
| YSE AKCIONÁŘŮ OPF | 282.00 | +0.35% | 28 169 | 100 | ||||||||||
| ALIACHEM | 51.90 | 0.00% | 0 | 0 | 55.90 | 0.00% | 27 950 | 500 | ||||||
| KOVOHUTĚ POVRLY | 97.00 | -1.02% | 26 676 | 275 | ||||||||||
| THESAURUS | 1 072.00 | -0.64% | 53 600 | 50 | 1 055.00 | +0.46% | 26 378 | 25 | ||||||
| B.G.M. CAPITAL | 150.00 | 0.00% | 25 350 | 169 | ||||||||||
| SLOVÁCKÝ IF | 191.30 | +0.47% | 24 675 | 129 | ||||||||||
| SPIF VŠEOBECNÝ | 96.90 | +1.78% | 21 286 | 220 | 97.10 | +1.04% | 24 137 | 250 | ||||||
| SMP CONSTRUCTION | 142.00 | 0.00% | 23 520 | 168 | ||||||||||
| KVANTO IPF | 517.00 | 0.00% | 0 | 0 | 515.50 | -0.29% | 23 243 | 45 | ||||||
| HOTEL FORUM PRAHA | 188.20 | +0.05% | 22 515 | 109 | ||||||||||
| DIOPTRA | 54.50 | +9.87% | 21 740 | 433 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 255.00 | +2.86% | 22 590 | 18 | 1 215.00 | +2.61% | 20 899 | 18 | ||||||
| SKLÁRNY KAVALIER | 701.00 | 0.00% | 0 | 0 | 680.00 | 0.00% | 20 400 | 30 | ||||||
| BOHEMIA CRYS.GROUP | 129.00 | +3.11% | 20 028 | 155 | ||||||||||
| ZÁS. TEPLEM VSETÍN | 1 270.00 | 0.00% | 19 939 | 16 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 391.90 | 0.00% | 0 | 0 | 365.00 | -0.57% | 19 737 | 54 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 600.00 | -3.64% | 19 412 | 12 | ||||||||||
| AKRO OPF GLOBAL. | 88.50 | -0.67% | 18 675 | 210 | ||||||||||
| BRISK TÁBOR | 168.80 | +1.32% | 17 196 | 102 | ||||||||||
| BIOCEL | 520.00 | +3.79% | 52 000 | 100 | 480.00 | -0.02% | 16 707 | 33 | ||||||
| CONCORDIA INV.IF | 200.00 | +3.84% | 16 005 | 80 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 2 616.00 | -6.98% | 15 696 | 6 | ||||||
| VELETRŽNÍ FINANČNÍ | 167.00 | 0.00% | 0 | 0 | 170.30 | +5.77% | 15 567 | 94 | ||||||
| KVANTO OTEVŘENÝ PF | 345.10 | -0.23% | 15 530 | 45 | ||||||||||
| EUROVIA CS | 545.00 | 0.00% | 0 | 0 | 511.20 | -8.76% | 15 336 | 30 | ||||||
| ŠKROBÁRNA BRNO | 100.30 | +4.69% | 14 142 | 141 | ||||||||||
| KARLOVAR. MIN.VODY | 4 850.00 | 0.00% | 0 | 0 | 4 701.30 | -5.95% | 14 104 | 3 | ||||||
| ČESKOMOR.CEMENT | 485.30 | 0.00% | 0 | 0 | 550.00 | 0.00% | 13 200 | 24 | ||||||
| JÄKL KARVINÁ | 140.00 | +1.44% | 12 988 | 94 | ||||||||||
| OMNIPOL | 153.70 | +7.48% | 12 450 | 81 | ||||||||||
| VOD.A KAN.BEROUN | 200.00 | 0.00% | 11 600 | 58 | ||||||||||
| INV.SPOL.RENTIA | 372.30 | +0.02% | 11 169 | 30 | ||||||||||
| JITONA | 169.00 | +0.29% | 10 808 | 64 | ||||||||||
| DERMACOL | 195.00 | 0.00% | 10 800 | 54 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 369.00 | 0.00% | 0 | 0 | 2 006.30 | 0.00% | 10 032 | 5 | ||||||
| MORAV.SPOL.PRO KI | 100.00 | -4.76% | 10 000 | 100 | ||||||||||
| MICHELSKÉ PEKÁRNY | 800.00 | 0.00% | 9 600 | 12 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 430.00 | 0.00% | 0 | 0 | 2 388.50 | +2.49% | 9 554 | 4 | ||||||
| BVV INVEST IS | 93.00 | +1.19% | 9 300 | 100 | ||||||||||
| DKF HOLDING | 9.20 | -8.91% | 9 200 | 1 000 | ||||||||||
| FINANCE ENG.-2.PF | 91.40 | +15.54% | 9 140 | 100 | ||||||||||
| RAAB KARCH.STAVIVA | 100.00 | 0.00% | 8 600 | 86 | ||||||||||
| PF AAA | 883.00 | -0.43% | 1 766 | 2 | 850.20 | -3.93% | 8 502 | 10 | ||||||
| JÁCHYMOV PM | 346.50 | 0.00% | 0 | 0 | 350.00 | -4.52% | 8 452 | 25 | ||||||
| NKT CABLES | 619.00 | 0.00% | 0 | 0 | 623.90 | 0.00% | 8 123 | 13 | ||||||
| IF TERCIER HOLDING | 135.00 | +6.29% | 8 100 | 60 | ||||||||||
| STČ ENERGETICKÁ | 1 300.00 | 0.00% | 0 | 0 | 1 300.10 | 0.00% | 7 801 | 6 | ||||||
| FERONA | 185.90 | -7.05% | 7 701 | 43 | ||||||||||
| ALIACHEM | 5.51 | 0.00% | 0 | 0 | 4.50 | 0.00% | 7 542 | 1 552 | ||||||
| SVOBODA GRAF. ZÁV. | 405.10 | 0.00% | 7 292 | 18 | ||||||||||
| ČSAD BUS ÚSTÍ N.L. | 80.00 | -7.51% | 7 200 | 90 | ||||||||||
| VODNÍ STAVBY | 78.87 | 0.00% | 0 | 0 | 70.70 | -9.82% | 7 070 | 100 | ||||||
| VINIUM | 76.00 | 0.00% | 6 954 | 89 | ||||||||||
| MOTOFOND IF | 237.10 | +1.97% | 6 876 | 29 | ||||||||||
| ŽĎAS | 139.29 | -4.99% | 0 | 0 | 149.70 | -9.81% | 6 776 | 42 | ||||||
| ||||||||||||||
