The Prague Stock Exchange and RM-System - daily results dne 19.6.2000

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.6.2000  22.6.2000  21.6.2000  20.6.2000 19.6.2000

The Prague Sotck Exchange and RM-System - daily results - 19.6.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.IF ŽIVNOBANKA	685.10	+0.01%	187 664	275	678.70	-0.51%	321 955	473
NKT CABLES	619.00	0.00%	0	0	623.90	0.00%	8 123	13
VELETRŽNÍ FINANČNÍ	167.00	0.00%	0	0	170.30	+5.77%	15 567	94
HZL1 ČMHB 11,00/01	105.00	0.00%	0	0	10 120.00	0.00%	0	0
ST.DLUHOP.10,90/03	133.99	0.00%	0	0	11 450.00	0.00%	0	0
ST.DLUHOP.10,85/00	139.97	0.00%	0	0	10 000.00	0.00%	0	0
ŠKODA	76.00	0.00%	0	0	75.00	0.00%	3 750	50
SLEZAN FRÝDEK-MÍS.	66.70	0.00%	0	0	86.00	0.00%	0	0
LOVOCHEMIE LOVOS.	92.56	0.00%	0	0	104.10	0.00%	0	0
DL.HYPOVERE10,4/02	100.00	0.00%	0	0	100 000.00	0.00%	0	0
KARLOVAR. MIN.VODY	4 850.00	0.00%	0	0	4 701.30	-5.95%	14 104	3
TESLA SEZAM	426.00	0.00%	0	0	350.00	+4.47%	700	2
ST.DLUHOP.10,95/01	102.34	0.00%	0	0	10 741.00	0.00%	0	0
TEPLÁRNA OTROKOV.	450.20	0.00%	0	0	445.00	+0.63%	0	0
TEPL.BRNO VAR/02	100.00	0.00%	0	0
STRATEGIC HOT.CAP.	5 291.00	0.00%	0	0	5 316.30	+0.43%	79 500	15
SG - INDUSTRY	23.00	0.00%	0	0	18.30	-8.50%	2 288	125
SETUZA	290.00	0.00%	0	0	295.00	+9.38%	5 901	20
RŮST.OPF PEN.TRHU	116 428.00	0.00%	0	0	100 000.00	0.00%	0	0
NOVÁ HUŤ 12,70/03	102.75	0.00%	0	0	10 250.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›