The Prague Stock Exchange and RM-System - daily results dne 19.6.2000
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
23.6.2000 22.6.2000 21.6.2000 20.6.2000 19.6.2000 |
The Prague Sotck Exchange and RM-System - daily results - 19.6.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČSAD BLANSKO | 108.80 | -9.93% | 0 | 0 | ||||||||||
MORAVSKÉ KOVÁRNY | 120.70 | -9.92% | 0 | 0 | ||||||||||
STAVOMONTÁŽE KV | 60.00 | -9.90% | 0 | 0 | ||||||||||
VUCHZ | 41.90 | -9.89% | 0 | 0 | ||||||||||
JIHOSTROJ | 44.60 | -9.89% | 0 | 0 | ||||||||||
OLŠANSKÉ PAPÍRNY | 40.20 | -9.86% | 0 | 0 | ||||||||||
VODNÍ STAVBY | 78.87 | 0.00% | 0 | 0 | 70.70 | -9.82% | 7 070 | 100 | ||||||
ŽĎAS | 139.29 | -4.99% | 0 | 0 | 149.70 | -9.81% | 6 776 | 42 | ||||||
ZZN FRÝDEK MÍSTEK | 32.20 | -9.80% | 3 188 | 99 | ||||||||||
VÍTKOVICE | 15.49 | -4.96% | 0 | 0 | 13.90 | -9.74% | 34 499 | 2 719 | ||||||
TONAK | 26.00 | 0.00% | 0 | 0 | 30.60 | -9.73% | 3 060 | 100 | ||||||
POLYGRAFIA | 9.30 | -9.70% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 177.00 | -9.69% | 0 | 0 | ||||||||||
TUSCULUM | 14.00 | -9.67% | 101 276 | 7 234 | ||||||||||
TON | 93.70 | -9.64% | 0 | 0 | ||||||||||
MINERVA BOSKOVICE | 181.30 | -9.57% | 0 | 0 | ||||||||||
VÍNO MIKULOV | 124.70 | -9.50% | 0 | 0 | ||||||||||
SIL.STAVITEL. PHA | 240.00 | -9.43% | 0 | 0 | ||||||||||
IVAX - CR | 844.60 | +4.99% | 21 960 | 26 | 845.10 | -9.24% | 93 365 | 98 | ||||||
TEREOS TTD | 20.00 | -9.09% | 0 | 0 | ||||||||||
|