The Prague Stock Exchange and RM-System - daily results dne 19.6.2000
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 23.6.2000 22.6.2000 21.6.2000 20.6.2000 19.6.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 19.6.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PSVS | 156.30 | -0.06% | 782 | 5 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 369.00 | 0.00% | 0 | 0 | 2 006.30 | 0.00% | 10 032 | 5 | ||||||
| PALABA SLANÝ | 35.20 | 0.00% | 176 | 5 | ||||||||||
| TONASO | 25.00 | 0.00% | 150 | 6 | ||||||||||
| B.G.M. HOLDING | 116.30 | +0.95% | 698 | 6 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 2 616.00 | -6.98% | 15 696 | 6 | ||||||
| SEMPERFLEX OPTIMIT | 363.30 | +2.28% | 2 180 | 6 | ||||||||||
| STČ ENERGETICKÁ | 1 300.00 | 0.00% | 0 | 0 | 1 300.10 | 0.00% | 7 801 | 6 | ||||||
| SPOFA | 209.00 | 0.00% | 0 | 0 | 235.00 | -0.42% | 1 410 | 6 | ||||||
| ETA | 290.00 | +1.75% | 232 000 | 800 | 280.30 | -8.69% | 1 682 | 6 | ||||||
| ZÁBŘEŽSKÁ LESNÍ | 85.50 | 0.00% | 513 | 6 | ||||||||||
| BMT | 54.30 | +5.02% | 326 | 6 | ||||||||||
| MILETA | 51.10 | +0.98% | 307 | 6 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 611.70 | +0.22% | 4 282 | 7 | ||||||||||
| ST.DLUHOP. 6,90/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 71 190 | 7 | ||||||
| RAŠELINA | 96.00 | 0.00% | 768 | 8 | ||||||||||
| LOMBARD INDUSTRIAL | 43.40 | +8.77% | 347 | 8 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 101.00 | 0.00% | 808 | 8 | ||||||||||
| KLENOTY AURUM | 396.00 | -0.50% | 3 564 | 9 | ||||||||||
| VULKAN | 101.00 | 0.00% | 909 | 9 | ||||||||||
| ||||||||||||||
