The Prague Stock Exchange and RM-System - daily results dne 19.6.2000
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
23.6.2000 22.6.2000 21.6.2000 20.6.2000 19.6.2000 |
The Prague Sotck Exchange and RM-System - daily results - 19.6.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 123.70 | 0.00% | 0 | 0 | ||||||||||
ŽOSKA | 27.00 | +8.00% | 4 330 | 166 | ||||||||||
ŽOS NYMBURK | 21.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 805.00 | 0.00% | 0 | 0 | 1 805.00 | 0.00% | 28 880 | 16 | ||||||
ŽIVNOBANKA-PODÍL.F | 645.00 | -0.92% | 74 230 | 115 | 643.30 | -0.20% | 87 092 | 135 | ||||||
ŽIDLOCHOV.12,9/07 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
ŽELEZNOBROD. SKLO | 299.90 | +9.97% | 0 | 0 | ||||||||||
ŽDB | 107.35 | 0.00% | 0 | 0 | 140.00 | 0.00% | 0 | 0 | ||||||
ŽĎAS | 139.29 | -4.99% | 0 | 0 | 149.70 | -9.81% | 6 776 | 42 | ||||||
ZZV PRACHATICE | 31.00 | 0.00% | 0 | 0 | ||||||||||
ZZN ŽĎÁR N.SÁZAVOU | 38.00 | 0.00% | 0 | 0 | ||||||||||
ZZN VYŠKOV | 20.00 | 0.00% | 0 | 0 | ||||||||||
ZZN VE VYS. MÝTĚ | 31.10 | 0.00% | 0 | 0 | ||||||||||
ZZN TRUTNOV | 50.80 | +9.95% | 0 | 0 | ||||||||||
ZZN TEPLICE | 80.00 | 0.00% | 0 | 0 | ||||||||||
ZZN TÁBOR | 46.00 | 0.00% | 0 | 0 | ||||||||||
ZZN ŠUMPERK | 50.20 | 0.00% | 0 | 0 | ||||||||||
ZZN SVITAVY | 30.10 | 0.00% | 0 | 0 | ||||||||||
ZZN STRAKONICE | 77.80 | +0.38% | 0 | 0 | ||||||||||
ZZN SLANÝ | 25.40 | 0.00% | 0 | 0 | ||||||||||
|