The Prague Stock Exchange and RM-System - daily results dne 19.6.2001

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.6.2001  22.6.2001  21.6.2001  20.6.2001 19.6.2001

The Prague Sotck Exchange and RM-System - daily results - 19.6.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					286.10	-3.01%	71 566	249
ŽOSKA					27.50	0.00%	0	0
ŽOS NYMBURK	26.48	+4.99%	0	0	70.20	+4.77%	6 444	95
ŽIVNOSTENSKÁ BANKA	1 706.00	0.00%	0	0	1 725.00	+2.13%	44 510	26
ŽELEZNOBROD. SKLO					245.00	0.00%	0	0
ŽDB					22.00	+10.00%	0	0
ŽĎAS	145.00	0.00%	0	0	137.30	-2.76%	3 343	24
ZZV PRACHATICE					50.00	0.00%	0	0
ZZN VYŠKOV					45.00	-0.22%	0	0
ZZN VE VYS. MÝTĚ					41.20	0.00%	0	0
ZZN TRUTNOV					105.00	+0.76%	0	0
ZZN TEPLICE					66.00	0.00%	0	0
ZZN ŠUMPERK					106.00	+0.09%	0	0
ZZN SVITAVY					130.00	0.00%	0	0
ZZN STRAKONICE					49.10	0.00%	0	0
ZZN SKALICE					23.00	0.00%	0	0
ZZN RAKOVNÍK					121.00	0.00%	0	0
ZZN PRAHA					7.60	0.00%	0	0
ZZN POMORAVÍ					156.30	-14.07%	0	0
ZZN POLEPY					48.00	0.00%	0	0
‹‹ First 60     Next 20 ›