The Prague Stock Exchange and RM-System - daily results dne 19.6.2001
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 25.6.2001 22.6.2001 21.6.2001 20.6.2001 19.6.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 19.6.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DYAS UHER. OSTROH | 6.60 | 0.00% | 66 | 10 | ||||||||||
| KAPITÁL HOLDING | 99.00 | 0.00% | 99 | 1 | ||||||||||
| LICOLOR LIBEREC | 39.30 | +2.07% | 118 | 3 | ||||||||||
| MORAVOLEN ŠUMPERK | 12.00 | +9.09% | 120 | 10 | ||||||||||
| OSTROJ | 18.30 | 0.00% | 0 | 0 | 18.00 | -4.25% | 144 | 8 | ||||||
| TENEZ CHOTĚBOŘ | 64.20 | -0.15% | 193 | 3 | ||||||||||
| PROAGRO LIBEREC | 200.00 | 0.00% | 200 | 1 | ||||||||||
| KNOF.PRŮM.ŽIROV. | 55.50 | +9.90% | 222 | 4 | ||||||||||
| LESY FRÝDEK-MÍSTEK | 70.10 | +2.78% | 280 | 4 | ||||||||||
| SČ ARMATURKA | 57.00 | 0.00% | 285 | 5 | ||||||||||
| TOS SVITAVY | 50.00 | +8.69% | 300 | 6 | ||||||||||
| PIVOVARY BOH.PRAHA | 14.60 | -4.57% | 307 | 21 | ||||||||||
| ČSAD UHER.HRADIŠTĚ | 153.90 | -0.38% | 308 | 2 | ||||||||||
| MLÉKÁRNA KUNÍN | 77.50 | +0.64% | 310 | 4 | ||||||||||
| DERMACOL | 165.00 | 0.00% | 330 | 2 | ||||||||||
| ČEDOK | 94.40 | -0.31% | 378 | 4 | ||||||||||
| REDASH | 47.20 | 0.00% | 378 | 8 | ||||||||||
| C.A.S.6. HOLDING | 21.00 | 0.00% | 399 | 19 | ||||||||||
| ORPA | 201.10 | +0.49% | 402 | 2 | ||||||||||
| XAVEROV | 31.24 | 0.00% | 0 | 0 | 50.30 | 0.00% | 402 | 8 | ||||||
| ||||||||||||||
