Hi price, The Prague Stock Exchange dne 19.6.2002
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
25.6.2002 24.6.2002 21.6.2002 20.6.2002 19.6.2002 |
The Prague Sotck Exchange and RM-System - daily results - 19.6.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA | 1 616.00 | -3.29% | 297 020 258 | 180 552 | 1 610.00 | -4.03% | 869 681 | 529 | ||||||
PRAŽSKÁ ENERGETIKA | 1 545.00 | 0.00% | 0 | 0 | 1 845.10 | +0.55% | 12 875 | 7 | ||||||
ČESKÝ UPF | 1 456.00 | 0.00% | 0 | 0 | 1 430.10 | -2.05% | 374 700 | 261 | ||||||
JČ ENERGETIKA | 1 445.00 | 0.00% | 0 | 0 | 1 809.60 | +6.44% | 21 170 | 12 | ||||||
MORAVSKOSLEZ. UPF | 1 445.00 | 0.00% | 0 | 0 | 1 446.00 | -0.08% | 72 345 | 50 | ||||||
WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 851.00 | +1.25% | 1 851 | 1 | ||||||
VČ ENERGETIKA | 1 418.00 | 0.00% | 0 | 0 | 1 465.50 | -5.52% | 305 922 | 202 | ||||||
SM ENERGETIKA | 1 400.00 | 0.00% | 0 | 0 | 1 560.00 | -3.70% | 1 560 | 1 | ||||||
IF BOHATSTVÍ | 1 395.00 | 0.00% | 0 | 0 | 1 375.00 | +0.54% | 100 328 | 73 | ||||||
STČ ENERGETICKÁ | 1 320.00 | 0.00% | 0 | 0 | 1 352.10 | -0.02% | 9 196 | 7 | ||||||
IVAX - CR | 1 310.00 | +0.77% | 13 100 | 10 | 1 335.50 | -2.97% | 23 968 | 18 | ||||||
SČ ENERGETIKA | 1 302.00 | 0.00% | 0 | 0 | 1 530.10 | 0.00% | 9 028 | 6 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 291.00 | 0.00% | 0 | 0 | 1 219.10 | -2.47% | 7 315 | 6 | ||||||
IF OBCHODU | 1 110.00 | 0.00% | 0 | 0 | 1 080.00 | 0.00% | 26 953 | 25 | ||||||
KŘIŠŤÁLOVÝ IF | 1 072.00 | 0.00% | 0 | 0 | 1 085.00 | 0.00% | 58 590 | 54 | ||||||
TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 845.10 | +0.47% | 0 | 0 | ||||||
UNITED ENERGY | 898.60 | +4.99% | 0 | 0 | 972.30 | -9.02% | 0 | 0 | ||||||
ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 910.00 | +0.54% | 3 640 | 4 | ||||||
EUROVIA CS | 780.00 | 0.00% | 0 | 0 | 825.00 | 0.00% | 0 | 0 | ||||||
JUTA | 765.60 | 0.00% | 0 | 0 | 1 430.00 | +10.00% | 0 | 0 | ||||||
|