The Prague Stock Exchange and RM-System - daily results dne 19.6.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 25.6.2002 24.6.2002 21.6.2002 20.6.2002 19.6.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 19.6.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VULKAN | 211.20 | 0.00% | 1 267 | 6 | ||||||||||
| VÍTKOVICE | 10.50 | 0.00% | 1 313 | 125 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 46.10 | -4.15% | 1 383 | 30 | ||||||||||
| VLNAP | 72.00 | +4.95% | 1 406 | 20 | ||||||||||
| ODKOLEK | 352.00 | +0.14% | 1 408 | 4 | ||||||||||
| SM ENERGETIKA | 1 400.00 | 0.00% | 0 | 0 | 1 560.00 | -3.70% | 1 560 | 1 | ||||||
| DKF HOLDING | 5.50 | 0.00% | 1 694 | 308 | ||||||||||
| ČESKÁ ZBROJOVKA | 390.00 | 0.00% | 0 | 0 | 450.00 | +0.98% | 1 800 | 4 | ||||||
| INTERHOTEL OLYMPIK | 600.50 | -9.01% | 1 802 | 3 | ||||||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 851.00 | +1.25% | 1 851 | 1 | ||||||
| ŽPSV UH. OSTROH | 636.80 | +2.31% | 1 910 | 3 | ||||||||||
| BMT | 515.00 | 0.00% | 2 060 | 4 | ||||||||||
| ATAS NÁCHOD | 261.10 | +0.03% | 2 089 | 8 | ||||||||||
| TEREOS TTD | 95.00 | 0.00% | 2 090 | 22 | ||||||||||
| SM PLYNÁRENSKÁ | 2 000.00 | 0.00% | 0 | 0 | 2 195.00 | +4.26% | 2 195 | 1 | ||||||
| SELGEN | 377.10 | 0.00% | 2 263 | 6 | ||||||||||
| MADETA | 180.00 | 0.00% | 0 | 0 | 329.20 | -8.14% | 2 304 | 7 | ||||||
| SM VOD.A KAN.OVA | 420.00 | 0.00% | 0 | 0 | 606.00 | -0.32% | 2 424 | 4 | ||||||
| ČKD KUTNÁ HORA | 281.90 | -5.43% | 2 537 | 9 | ||||||||||
| TATRA | 42.00 | 0.00% | 0 | 0 | 53.80 | -1.82% | 2 889 | 54 | ||||||
| ||||||||||||||
