The Prague Stock Exchange and RM-System - daily results dne 19.6.2002
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 25.6.2002 24.6.2002 21.6.2002 20.6.2002 19.6.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 19.6.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IDEAL STANDARD | 2 250.00 | +2.27% | 9 000 | 4 | ||||||||||
| MSA | 251.30 | +0.88% | 1 005 | 4 | ||||||||||
| ODKOLEK | 352.00 | +0.14% | 1 408 | 4 | ||||||||||
| SILON | 268.00 | +0.14% | 1 072 | 4 | ||||||||||
| SM VOD.A KAN.OVA | 420.00 | 0.00% | 0 | 0 | 606.00 | -0.32% | 2 424 | 4 | ||||||
| STOCK PLZEŇ | 9 400.00 | 0.00% | 0 | 0 | 9 199.00 | -0.01% | 36 796 | 4 | ||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 910.00 | +0.54% | 3 640 | 4 | ||||||
| ŠMERAL BRNO | 86.00 | -4.44% | 430 | 5 | ||||||||||
| TRANSAKTA | 1 500.00 | 0.00% | 7 500 | 5 | ||||||||||
| ČSKD - INTRANS | 52.30 | 0.00% | 314 | 6 | ||||||||||
| CUKROVAR VRBÁTKY | 1 651.00 | -0.98% | 9 906 | 6 | ||||||||||
| LÁZNĚ PODĚBRADY | 811.00 | +0.12% | 4 866 | 6 | ||||||||||
| PLYNOSTAV PARDUB. | 126.10 | 0.00% | 757 | 6 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 291.00 | 0.00% | 0 | 0 | 1 219.10 | -2.47% | 7 315 | 6 | ||||||
| SČ ENERGETIKA | 1 302.00 | 0.00% | 0 | 0 | 1 530.10 | 0.00% | 9 028 | 6 | ||||||
| SELGEN | 377.10 | 0.00% | 2 263 | 6 | ||||||||||
| VULKAN | 211.20 | 0.00% | 1 267 | 6 | ||||||||||
| MADETA | 180.00 | 0.00% | 0 | 0 | 329.20 | -8.14% | 2 304 | 7 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 545.00 | 0.00% | 0 | 0 | 1 845.10 | +0.55% | 12 875 | 7 | ||||||
| SPOLANA | 54.00 | -9.41% | 5 314 | 95 | 77.00 | -1.28% | 539 | 7 | ||||||
| ||||||||||||||
