The Prague Stock Exchange and RM-System - daily results dne 19.6.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 25.6.2002 24.6.2002 21.6.2002 20.6.2002 19.6.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 19.6.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLZEŇSKÁ TEPLÁREN. | 420.00 | 0.00% | 0 | 0 | 800.00 | +5.24% | 8 000 | 10 | ||||||
| AVIA | 27.50 | +4.96% | 4 428 | 161 | ||||||||||
| VLNAP | 72.00 | +4.95% | 1 406 | 20 | ||||||||||
| ČECHOFRACHT | 2 850.00 | +4.77% | 68 400 | 24 | ||||||||||
| TARMAC SEVEROKÁMEN | 591.70 | 0.00% | 0 | 0 | 842.60 | +4.73% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 900.00 | 0.00% | 0 | 0 | 1 980.00 | +4.44% | 3 960 | 2 | ||||||
| BOHEMIA CRYS.GROUP | 120.00 | +4.43% | 7 743 | 66 | ||||||||||
| KOVOSVIT | 611.00 | +4.33% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 2 000.00 | 0.00% | 0 | 0 | 2 195.00 | +4.26% | 2 195 | 1 | ||||||
| MORAVSKÉ NAFT.DOLY | 3 399.00 | 0.00% | 0 | 0 | 3 250.00 | +4.16% | 0 | 0 | ||||||
| BRNĚN.VODÁR.A KAN. | 661.00 | +4.09% | 0 | 0 | ||||||||||
| VINIUM | 312.50 | +3.71% | 0 | 0 | ||||||||||
| ČEDOK | 248.40 | +3.50% | 0 | 0 | ||||||||||
| VÍNO MIKULOV | 812.50 | +3.50% | 0 | 0 | ||||||||||
| ZBROJOVKA BRNO | 15.00 | +3.44% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 255.00 | +3.40% | 0 | 0 | ||||||||||
| MAXIMA POJIŠŤOVNA | 170.50 | +3.33% | 0 | 0 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 49.50 | +3.12% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 636.80 | +2.31% | 1 910 | 3 | ||||||||||
| IDEAL STANDARD | 2 250.00 | +2.27% | 9 000 | 4 | ||||||||||
| ||||||||||||||
